Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 4.600 | 0 | -0.25(-5.15%) | |||
May 27, 2022 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | -0.15(-3.00%) |
May 25, 2022 | 5.000 | 0 | +0.58(+13.12%) | |||
May 20, 2022 | 4.420 | 0 | +0.05(+1.14%) | |||
May 10, 2022 | 4.370 | 10 | -0.23(-5.00%) | |||
May 09, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 300 | +0.05(+1.10%) |
May 06, 2022 | 4.550 | 4.550 | 4.550 | 4.550 | 300 | +0.16(+3.64%) |
May 05, 2022 | 4.390 | 4.600 | 4.390 | 4.390 | 500 | -0.21(-4.57%) |
May 04, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 140 | +0.00(+0.00%) |
May 02, 2022 | 4.600 | 40 | -0.45(-8.87%) | |||
Apr 27, 2022 | 5.048 | 0 | +0.45(+9.74%) | |||
Apr 26, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.00(+0.00%) |
Apr 25, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,200 | +0.24(+5.50%) |
Apr 18, 2022 | 4.360 | 6 | -1.72(-28.29%) | |||
Apr 11, 2022 | 6.080 | 0 | +1.26(+26.14%) | |||
Apr 08, 2022 | 4.820 | 4.820 | 4.820 | 4.820 | 142 | +0.06(+1.26%) |
Apr 04, 2022 | 4.760 | 90 | +0.00(+0.00%) | |||
Apr 01, 2022 | 4.760 | 4.760 | 4.760 | 4.760 | 132 | -0.37(-7.21%) |
Mar 29, 2022 | 5.130 | 59 | -0.66(-11.40%) | |||
Mar 28, 2022 | 4.780 | 5.790 | 4.780 | 5.790 | 1,125 | +0.58(+11.13%) |
Mar 25, 2022 | 5.200 | 5.400 | 4.500 | 5.210 | 5,200 | -0.04(-0.76%) |
Mar 23, 2022 | 5.250 | 77 | -0.40(-7.08%) | |||
Mar 22, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 200 | -0.50(-8.13%) |
Mar 18, 2022 | 6.150 | 0 | +0.53(+9.43%) | |||
Mar 17, 2022 | 5.620 | 5.620 | 5.620 | 5.620 | 200 | +0.04(+0.72%) |
Mar 16, 2022 | 5.760 | 5.760 | 5.520 | 5.580 | 1,525 | -0.72(-11.43%) |
Mar 15, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 312 | +0.00(+0.00%) |
Mar 14, 2022 | 6.093 | 6.325 | 6.093 | 6.300 | 2,975 | +0.05(+0.80%) |
Mar 11, 2022 | 6.150 | 6.250 | 6.150 | 6.250 | 2,350 | +0.10(+1.63%) |
Mar 10, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 106 | +0.00(+0.00%) |
Mar 08, 2022 | 6.150 | 0 | -0.25(-3.91%) | |||
Mar 04, 2022 | 6.400 | 62 | +0.15(+2.40%) | |||
Mar 03, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.10(+1.63%) |