Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 13.30 | 13.30 | 13.30 | 90 | +1.48(+12.52%) | |
May 25, 2021 | 12.22 | 12.27 | 11.82 | 11.82 | 385 | -0.04(-0.30%) |
May 24, 2021 | 11.70 | 11.97 | 10.05 | 11.86 | 2,079 | +1.66(+16.23%) |
May 20, 2021 | 10.20 | 10.20 | 10.20 | 1,160 | -1.08(-9.57%) | |
May 19, 2021 | 11.40 | 11.40 | 11.28 | 11.28 | 4,250 | +0.28(+2.55%) |
May 18, 2021 | 10.68 | 11.00 | 10.66 | 11.00 | 1,894 | +1.06(+10.66%) |
May 14, 2021 | 9.940 | 9.940 | 9.940 | 91 | -0.19(-1.88%) | |
May 13, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 200 | +0.46(+4.76%) |
May 11, 2021 | 9.670 | 9.670 | 9.670 | 0 | -0.05(-0.51%) | |
May 10, 2021 | 9.640 | 9.720 | 9.640 | 9.720 | 634 | +0.14(+1.46%) |
May 07, 2021 | 9.580 | 9.580 | 9.580 | 9.580 | 565 | +0.33(+3.57%) |
May 06, 2021 | 9.220 | 9.250 | 9.220 | 9.250 | 336 | +0.23(+2.61%) |
May 05, 2021 | 8.850 | 9.200 | 8.850 | 9.015 | 718 | +0.29(+3.26%) |
May 04, 2021 | 8.760 | 9.200 | 8.730 | 8.730 | 2,412 | -0.10(-1.13%) |
May 03, 2021 | 8.830 | 8.830 | 8.830 | 8.830 | 118 | +0.11(+1.25%) |
Apr 30, 2021 | 8.721 | 8.721 | 8.721 | 8.721 | 1,100 | -0.10(-1.14%) |
Apr 29, 2021 | 9.250 | 9.250 | 8.822 | 710 | -0.43(-4.63%) | |
Apr 28, 2021 | 9.250 | 9.250 | 9.250 | 210 | +0.00(+0.00%) | |
Apr 27, 2021 | 8.790 | 9.250 | 8.790 | 9.250 | 990 | +0.46(+5.23%) |
Apr 26, 2021 | 8.790 | 8.790 | 8.760 | 8.790 | 933 | +0.04(+0.51%) |
Apr 23, 2021 | 9.200 | 9.200 | 8.746 | 3,250 | -0.45(-4.94%) | |
Apr 22, 2021 | 9.200 | 9.200 | 9.200 | 355 | +0.00(+0.00%) | |
Apr 21, 2021 | 8.720 | 9.200 | 8.720 | 9.200 | 922 | +0.65(+7.60%) |
Apr 20, 2021 | 8.550 | 8.550 | 8.550 | 8.550 | 190 | -0.06(-0.70%) |
Apr 19, 2021 | 8.610 | 8.610 | 8.610 | 8.610 | 1,318 | +0.05(+0.58%) |
Apr 16, 2021 | 8.580 | 8.580 | 8.500 | 8.560 | 1,800 | -0.44(-4.89%) |
Apr 15, 2021 | 8.500 | 9.000 | 8.500 | 9.000 | 1,344 | +0.55(+6.51%) |
Apr 14, 2021 | 8.450 | 8.450 | 8.450 | 8.450 | 650 | -0.02(-0.18%) |
Apr 13, 2021 | 8.220 | 8.465 | 8.220 | 8.465 | 544 | +0.19(+2.23%) |
Apr 12, 2021 | 8.280 | 8.280 | 8.280 | 8.280 | 307 | -0.47(-5.37%) |
Apr 09, 2021 | 8.750 | 8.750 | 8.750 | 71 | +0.00(+0.00%) | |
Apr 08, 2021 | 8.310 | 8.750 | 8.310 | 8.750 | 391 | +0.49(+5.93%) |
Apr 07, 2021 | 8.260 | 8.260 | 8.260 | 8.260 | 920 | -0.02(-0.24%) |
Apr 06, 2021 | 8.280 | 8.280 | 8.280 | 8.280 | 100 | -0.23(-2.70%) |
Apr 05, 2021 | 8.510 | 8.510 | 8.510 | 89 | +0.00(+0.00%) | |
Apr 01, 2021 | 8.130 | 9.430 | 8.130 | 8.510 | 6,300 | +0.62(+7.86%) |
Mar 31, 2021 | 7.890 | 7.890 | 7.890 | 7.890 | 100 | +0.00(+0.00%) |
Mar 30, 2021 | 7.890 | 7.890 | 7.890 | 7.890 | 290 | +0.17(+2.20%) |
Mar 29, 2021 | 7.780 | 7.780 | 7.720 | 7.720 | 1,080 | -0.26(-3.26%) |
Mar 26, 2021 | 7.790 | 7.990 | 7.720 | 7.980 | 6,700 | +0.26(+3.37%) |
Mar 25, 2021 | 7.810 | 7.870 | 7.700 | 7.720 | 10,055 | -0.13(-1.66%) |
Mar 24, 2021 | 7.930 | 7.930 | 7.650 | 7.850 | 875 | +0.02(+0.26%) |
Mar 23, 2021 | 7.830 | 7.830 | 7.830 | 7.830 | 492 | -0.09(-1.14%) |
Mar 22, 2021 | 8.090 | 8.350 | 7.920 | 7.920 | 3,035 | -0.33(-4.00%) |
Mar 19, 2021 | 7.920 | 8.250 | 7.920 | 8.250 | 1,500 | +0.35(+4.43%) |
Mar 18, 2021 | 7.870 | 7.900 | 7.870 | 7.900 | 2,293 | +0.12(+1.54%) |
Mar 17, 2021 | 7.720 | 7.780 | 7.720 | 7.780 | 1,400 | -0.03(-0.38%) |
Mar 16, 2021 | 7.850 | 7.850 | 7.810 | 7.810 | 3,000 | -0.22(-2.74%) |
Mar 15, 2021 | 7.880 | 8.030 | 7.880 | 8.030 | 4,524 | +0.21(+2.69%) |
Mar 12, 2021 | 7.820 | 7.820 | 7.820 | 7.820 | 5,400 | -0.21(-2.62%) |
Mar 11, 2021 | 7.860 | 8.030 | 7.860 | 8.030 | 5,391 | +0.17(+2.16%) |
Mar 10, 2021 | 7.860 | 7.860 | 7.860 | 7.860 | 4,900 | -0.09(-1.13%) |
Mar 09, 2021 | 7.950 | 7.950 | 7.950 | 7.950 | 517 | +0.23(+2.98%) |
Mar 08, 2021 | 7.720 | 7.720 | 7.720 | 7.720 | 100 | +0.21(+2.80%) |
Mar 05, 2021 | 7.460 | 7.510 | 7.460 | 7.510 | 400 | +0.26(+3.59%) |
Mar 04, 2021 | 8.000 | 8.000 | 7.000 | 7.250 | 35,742 | -0.80(-9.94%) |
Mar 03, 2021 | 8.050 | 8.050 | 8.050 | 8.050 | 240 | +0.65(+8.78%) |
Mar 02, 2021 | 7.450 | 8.050 | 7.400 | 7.400 | 673 | -0.20(-2.63%) |