Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2125 | 0.2650 | 0.2125 | 0.2600 | 50,911 | +0.01(+4.84%) |
May 27, 2021 | 0.2250 | 0.2650 | 0.2250 | 0.2480 | 134,268 | +0.01(+3.33%) |
May 26, 2021 | 0.2625 | 0.2625 | 0.2300 | 0.2400 | 79,719 | +0.00(+1.91%) |
May 25, 2021 | 0.2276 | 0.2400 | 0.2276 | 0.2355 | 50,199 | +0.01(+2.39%) |
May 24, 2021 | 0.2573 | 0.2573 | 0.2288 | 0.2300 | 129,564 | +0.00(+0.00%) |
May 21, 2021 | 0.2280 | 0.2400 | 0.2280 | 0.2300 | 74,382 | -0.01(-4.17%) |
May 20, 2021 | 0.2275 | 0.2400 | 0.2275 | 0.2400 | 24,561 | +0.01(+5.26%) |
May 19, 2021 | 0.2350 | 0.2445 | 0.2250 | 0.2280 | 100,422 | -0.01(-2.98%) |
May 18, 2021 | 0.2400 | 0.2450 | 0.2225 | 0.2350 | 52,568 | -0.01(-2.08%) |
May 17, 2021 | 0.2200 | 0.2450 | 0.2100 | 0.2400 | 111,031 | +0.01(+4.35%) |
May 14, 2021 | 0.2470 | 0.2470 | 0.2200 | 0.2300 | 42,169 | +0.00(+2.09%) |
May 13, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2253 | 76,731 | -0.00(-0.31%) |
May 12, 2021 | 0.2500 | 0.2500 | 0.2010 | 0.2260 | 102,533 | -0.02(-9.60%) |
May 11, 2021 | 0.2880 | 0.2930 | 0.2000 | 0.2500 | 312,939 | -0.01(-2.65%) |
May 10, 2021 | 0.2388 | 0.2880 | 0.2388 | 0.2568 | 67,799 | +0.01(+2.72%) |
May 07, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 93,313 | -0.01(-3.06%) |
May 06, 2021 | 0.2900 | 0.2900 | 0.2375 | 0.2579 | 64,431 | +0.00(+1.34%) |
May 05, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2545 | 29,498 | +0.00(+1.80%) |
May 04, 2021 | 0.2388 | 0.2700 | 0.2388 | 0.2500 | 50,665 | +0.00(+0.00%) |
May 03, 2021 | 0.2850 | 0.2900 | 0.2388 | 0.2500 | 92,836 | -0.01(-3.85%) |
Apr 30, 2021 | 0.2603 | 0.2780 | 0.2600 | 0.2600 | 35,700 | -0.01(-1.96%) |
Apr 29, 2021 | 0.2500 | 0.2800 | 0.2500 | 0.2652 | 148,085 | +0.01(+2.00%) |
Apr 28, 2021 | 0.2600 | 0.2667 | 0.2500 | 0.2600 | 88,720 | -0.01(-2.51%) |
Apr 27, 2021 | 0.2400 | 0.2900 | 0.2400 | 0.2667 | 79,361 | +0.02(+6.68%) |
Apr 26, 2021 | 0.2400 | 0.2900 | 0.2200 | 0.2500 | 213,880 | -0.02(-7.41%) |
Apr 23, 2021 | 0.2500 | 0.2930 | 0.2450 | 0.2700 | 243,200 | +0.01(+3.85%) |
Apr 22, 2021 | 0.2525 | 0.2700 | 0.2500 | 0.2600 | 90,632 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2602 | 0.2775 | 0.2500 | 0.2600 | 81,208 | -0.00(-0.04%) |
Apr 20, 2021 | 0.2800 | 0.2800 | 0.2556 | 0.2601 | 78,915 | -0.01(-3.31%) |
Apr 19, 2021 | 0.2870 | 0.2940 | 0.2600 | 0.2690 | 178,698 | +0.01(+3.46%) |
Apr 16, 2021 | 0.2200 | 0.2700 | 0.2100 | 0.2600 | 346,800 | +0.05(+23.81%) |
Apr 15, 2021 | 0.2150 | 0.2400 | 0.2100 | 0.2100 | 110,743 | -0.01(-4.55%) |
Apr 14, 2021 | 0.2000 | 0.2900 | 0.2000 | 0.2200 | 261,688 | +0.01(+2.33%) |
Apr 13, 2021 | 0.2200 | 0.2300 | 0.2000 | 0.2150 | 224,485 | -0.00(-0.37%) |
Apr 12, 2021 | 0.2150 | 0.2500 | 0.2150 | 0.2158 | 137,563 | -0.01(-2.40%) |
Apr 09, 2021 | 0.2200 | 0.2500 | 0.2200 | 0.2211 | 142,500 | -0.00(-1.73%) |
Apr 08, 2021 | 0.2500 | 0.2500 | 0.2220 | 0.2250 | 1,030,948 | -0.03(-11.76%) |
Apr 07, 2021 | 0.2475 | 0.2600 | 0.2475 | 0.2550 | 110,680 | -0.01(-1.92%) |
Apr 06, 2021 | 0.2475 | 0.2600 | 0.2475 | 0.2600 | 243,226 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2575 | 0.2900 | 0.2500 | 0.2600 | 592,543 | -0.03(-10.03%) |
Apr 01, 2021 | 0.3300 | 0.3600 | 0.2476 | 0.2890 | 505,300 | +0.01(+5.09%) |
Mar 31, 2021 | 0.3000 | 0.3200 | 0.2638 | 0.2750 | 388,011 | -0.03(-11.29%) |
Mar 30, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 144,172 | +0.00(+0.03%) |
Mar 29, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3099 | 49,219 | +0.01(+3.30%) |
Mar 26, 2021 | 0.3100 | 0.3400 | 0.3000 | 0.3000 | 122,900 | -0.01(-3.23%) |
Mar 25, 2021 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | 76,431 | -0.01(-1.59%) |
Mar 24, 2021 | 0.3100 | 0.3360 | 0.3100 | 0.3150 | 137,492 | -0.02(-5.94%) |
Mar 23, 2021 | 0.3300 | 0.3489 | 0.3000 | 0.3349 | 302,929 | +0.00(+0.72%) |
Mar 22, 2021 | 0.3700 | 0.3700 | 0.3210 | 0.3325 | 173,739 | -0.01(-2.92%) |
Mar 19, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3425 | 27,900 | +0.00(+0.94%) |
Mar 18, 2021 | 0.3599 | 0.3600 | 0.3300 | 0.3393 | 140,053 | -0.01(-1.65%) |
Mar 17, 2021 | 0.3721 | 0.3721 | 0.3450 | 0.3450 | 67,628 | -0.02(-4.27%) |
Mar 16, 2021 | 0.3325 | 0.3700 | 0.3325 | 0.3604 | 325,630 | +0.03(+8.39%) |
Mar 15, 2021 | 0.3600 | 0.3600 | 0.3200 | 0.3325 | 151,420 | -0.03(-7.64%) |
Mar 12, 2021 | 0.3475 | 0.3600 | 0.3400 | 0.3600 | 225,800 | +0.01(+1.69%) |
Mar 11, 2021 | 0.3500 | 0.3600 | 0.3300 | 0.3540 | 176,902 | +0.00(+1.14%) |
Mar 10, 2021 | 0.3100 | 0.3599 | 0.3100 | 0.3500 | 267,244 | +0.01(+2.94%) |
Mar 09, 2021 | 0.3250 | 0.3500 | 0.3100 | 0.3400 | 86,285 | +0.02(+4.62%) |
Mar 08, 2021 | 0.3200 | 0.3599 | 0.3050 | 0.3250 | 98,249 | +0.01(+1.56%) |
Mar 05, 2021 | 0.3200 | 0.3599 | 0.3002 | 0.3200 | 150,800 | +0.01(+3.16%) |
Mar 04, 2021 | 0.3300 | 0.3700 | 0.3102 | 0.3102 | 204,288 | -0.04(-12.60%) |
Mar 03, 2021 | 0.3675 | 0.3675 | 0.3200 | 0.3549 | 108,930 | -0.01(-1.42%) |
Mar 02, 2021 | 0.3000 | 0.3700 | 0.3000 | 0.3600 | 99,208 | +0.03(+9.09%) |