Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3213 | 0.3600 | 0.3112 | 0.3600 | 53,304 | +0.05(+14.69%) |
May 27, 2021 | 0.3450 | 0.3483 | 0.3045 | 0.3139 | 127,268 | -0.01(-1.91%) |
May 26, 2021 | 0.3464 | 0.3464 | 0.3182 | 0.3200 | 52,970 | -0.00(-0.93%) |
May 25, 2021 | 0.3338 | 0.3449 | 0.3191 | 0.3230 | 52,192 | +0.02(+6.60%) |
May 24, 2021 | 0.2860 | 0.3400 | 0.2860 | 0.3030 | 18,573 | -0.02(-7.31%) |
May 21, 2021 | 0.3273 | 0.3320 | 0.3200 | 0.3269 | 21,344 | +0.00(+1.21%) |
May 20, 2021 | 0.3150 | 0.3310 | 0.3150 | 0.3230 | 13,770 | +0.01(+2.05%) |
May 19, 2021 | 0.3324 | 0.3347 | 0.3165 | 0.3165 | 55,189 | -0.02(-4.81%) |
May 18, 2021 | 0.3260 | 0.3614 | 0.3260 | 0.3325 | 106,962 | -0.02(-5.00%) |
May 17, 2021 | 0.3768 | 0.3772 | 0.3429 | 0.3500 | 39,068 | -0.01(-1.63%) |
May 14, 2021 | 0.3704 | 0.3704 | 0.3296 | 0.3558 | 183,672 | -0.01(-3.84%) |
May 13, 2021 | 0.3644 | 0.3900 | 0.3565 | 0.3700 | 155,283 | +0.02(+4.79%) |
May 12, 2021 | 0.4040 | 0.4040 | 0.3530 | 0.3531 | 64,850 | -0.02(-4.57%) |
May 11, 2021 | 0.3371 | 0.3852 | 0.3371 | 0.3700 | 185,146 | +0.03(+7.25%) |
May 10, 2021 | 0.3400 | 0.3600 | 0.3281 | 0.3450 | 98,253 | +0.00(+1.14%) |
May 07, 2021 | 0.3417 | 0.3500 | 0.3411 | 0.3411 | 34,034 | +0.00(+0.32%) |
May 06, 2021 | 0.3355 | 0.3482 | 0.3355 | 0.3400 | 19,881 | +0.01(+3.06%) |
May 05, 2021 | 0.3124 | 0.3533 | 0.3041 | 0.3299 | 217,380 | +0.02(+8.09%) |
May 04, 2021 | 0.3000 | 0.3118 | 0.2894 | 0.3052 | 70,559 | +0.00(+0.16%) |
May 03, 2021 | 0.3260 | 0.3342 | 0.3045 | 0.3047 | 72,874 | -0.02(-6.53%) |
Apr 30, 2021 | 0.3747 | 0.3747 | 0.3214 | 0.3260 | 88,100 | -0.03(-8.81%) |
Apr 29, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3575 | 64,322 | +0.01(+2.14%) |
Apr 28, 2021 | 0.3300 | 0.3577 | 0.3300 | 0.3500 | 33,308 | +0.01(+2.94%) |
Apr 27, 2021 | 0.3445 | 0.3516 | 0.3366 | 0.3400 | 113,833 | -0.01(-3.30%) |
Apr 26, 2021 | 0.3530 | 0.3800 | 0.3417 | 0.3516 | 313,670 | -0.03(-7.55%) |
Apr 23, 2021 | 0.3632 | 0.3824 | 0.3632 | 0.3803 | 42,300 | +0.01(+2.07%) |
Apr 22, 2021 | 0.3690 | 0.3726 | 0.3632 | 0.3726 | 36,101 | +0.01(+1.36%) |
Apr 21, 2021 | 0.3355 | 0.3722 | 0.3355 | 0.3676 | 42,373 | +0.02(+6.71%) |
Apr 20, 2021 | 0.3910 | 0.3910 | 0.3355 | 0.3445 | 162,563 | -0.01(-3.20%) |
Apr 19, 2021 | 0.4005 | 0.4005 | 0.3559 | 0.3559 | 48,926 | -0.01(-3.81%) |
Apr 16, 2021 | 0.3600 | 0.3700 | 0.3355 | 0.3700 | 293,600 | +0.02(+4.34%) |
Apr 15, 2021 | 0.3685 | 0.3740 | 0.3542 | 0.3546 | 152,898 | -0.03(-7.08%) |
Apr 14, 2021 | 0.3800 | 0.3868 | 0.3656 | 0.3816 | 80,781 | -0.00(-0.24%) |
Apr 13, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3825 | 45,831 | -0.01(-1.92%) |
Apr 12, 2021 | 0.3796 | 0.3903 | 0.3749 | 0.3900 | 57,882 | +0.00(+1.19%) |
Apr 09, 2021 | 0.3500 | 0.3909 | 0.3500 | 0.3854 | 27,700 | +0.01(+1.42%) |
Apr 08, 2021 | 0.3520 | 0.4000 | 0.3520 | 0.3800 | 93,430 | -0.00(-1.17%) |
Apr 07, 2021 | 0.3800 | 0.3877 | 0.3756 | 0.3845 | 35,496 | +0.00(+0.31%) |
Apr 06, 2021 | 0.3800 | 0.4078 | 0.3800 | 0.3833 | 70,536 | -0.02(-4.03%) |
Apr 05, 2021 | 0.4160 | 0.4160 | 0.3800 | 0.3994 | 86,907 | +0.00(+1.11%) |
Apr 01, 2021 | 0.3800 | 0.4230 | 0.3800 | 0.3950 | 11,700 | +0.00(+0.89%) |
Mar 31, 2021 | 0.3965 | 0.4226 | 0.3915 | 0.3915 | 43,130 | -0.00(-0.96%) |
Mar 30, 2021 | 0.3670 | 0.4093 | 0.3670 | 0.3953 | 45,583 | +0.01(+1.88%) |
Mar 29, 2021 | 0.3893 | 0.4100 | 0.3720 | 0.3880 | 52,603 | -0.02(-4.20%) |
Mar 26, 2021 | 0.4200 | 0.4302 | 0.3946 | 0.4050 | 103,700 | -0.01(-1.79%) |
Mar 25, 2021 | 0.3650 | 0.4282 | 0.3630 | 0.4124 | 130,903 | +0.03(+7.26%) |
Mar 24, 2021 | 0.3977 | 0.4018 | 0.3801 | 0.3845 | 78,300 | -0.01(-1.41%) |
Mar 23, 2021 | 0.3800 | 0.4174 | 0.3800 | 0.3900 | 188,328 | -0.01(-2.50%) |
Mar 22, 2021 | 0.4000 | 0.4509 | 0.4000 | 0.4000 | 54,547 | -0.02(-5.01%) |
Mar 19, 2021 | 0.4300 | 0.4400 | 0.4211 | 0.4211 | 100,900 | -0.01(-2.09%) |
Mar 18, 2021 | 0.4509 | 0.4509 | 0.4301 | 0.4301 | 54,235 | -0.02(-3.91%) |
Mar 17, 2021 | 0.4400 | 0.4514 | 0.4222 | 0.4476 | 122,959 | +0.01(+1.73%) |
Mar 16, 2021 | 0.4242 | 0.4770 | 0.4242 | 0.4400 | 97,876 | +0.01(+1.50%) |
Mar 15, 2021 | 0.4400 | 0.4575 | 0.4158 | 0.4335 | 63,517 | +0.00(+0.30%) |
Mar 12, 2021 | 0.4346 | 0.4500 | 0.4071 | 0.4322 | 124,500 | -0.01(-1.32%) |
Mar 11, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4380 | 237,014 | +0.04(+9.50%) |
Mar 10, 2021 | 0.4219 | 0.4297 | 0.3919 | 0.4000 | 96,905 | -0.01(-3.54%) |
Mar 09, 2021 | 0.3800 | 0.4199 | 0.3800 | 0.4147 | 143,748 | +0.03(+7.27%) |
Mar 08, 2021 | 0.3829 | 0.4040 | 0.3776 | 0.3866 | 128,505 | -0.01(-3.52%) |
Mar 05, 2021 | 0.4050 | 0.4370 | 0.3589 | 0.4007 | 293,900 | -0.01(-2.91%) |
Mar 04, 2021 | 0.4500 | 0.4500 | 0.3909 | 0.4127 | 395,847 | -0.01(-3.26%) |
Mar 03, 2021 | 0.4388 | 0.4559 | 0.4030 | 0.4266 | 290,233 | -0.03(-5.64%) |
Mar 02, 2021 | 0.4000 | 0.4867 | 0.4000 | 0.4521 | 247,582 | -0.01(-1.80%) |