Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0350 | 0.0355 | 0.0350 | 0.0355 | 5,890 | +0.00(+0.00%) |
May 30, 2023 | 0.0425 | 0.0425 | 0.0350 | 0.0355 | 2,544 | +0.00(+2.90%) |
May 25, 2023 | 0.0345 | 0 | -0.00(-1.43%) | |||
May 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-13.58%) |
May 23, 2023 | 0.0340 | 0.0405 | 0.0340 | 0.0405 | 14,050 | -0.01(-15.45%) |
May 22, 2023 | 0.0427 | 0.0479 | 0.0427 | 0.0479 | 5,000 | +0.01(+19.75%) |
May 19, 2023 | 0.0400 | 0.0400 | 0.0398 | 0.0400 | 24,450 | -0.00(-5.66%) |
May 18, 2023 | 0.0425 | 0.0425 | 0.0424 | 0.0424 | 4,400 | +0.01(+13.98%) |
May 17, 2023 | 0.0428 | 0.0450 | 0.0372 | 0.0372 | 16,377 | -0.00(-7.00%) |
May 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-4.76%) |
May 15, 2023 | 0.0420 | 0.0434 | 0.0420 | 0.0420 | 15,576 | -0.00(-3.23%) |
May 12, 2023 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 10,000 | -0.00(-3.77%) |
May 11, 2023 | 0.0434 | 0.0451 | 0.0434 | 0.0451 | 34,550 | -0.00(-6.04%) |
May 10, 2023 | 0.0503 | 0.0503 | 0.0480 | 0.0480 | 6,100 | -0.00(-9.43%) |
May 09, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 190 | +0.00(+6.00%) |
May 08, 2023 | 0.0487 | 0.0527 | 0.0487 | 0.0500 | 1,911 | +0.00(+5.49%) |
May 05, 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 200 | +0.00(+0.85%) |
May 04, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 6,015 | +0.00(+8.29%) |
May 03, 2023 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 204 | -0.00(-7.26%) |
May 02, 2023 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 2,400 | -0.00(-2.50%) |
May 01, 2023 | 0.0489 | 0.0509 | 0.0480 | 0.0480 | 1,218 | -0.00(-7.51%) |
Apr 28, 2023 | 0.0434 | 0.0519 | 0.0434 | 0.0519 | 4,600 | +0.01(+19.31%) |
Apr 26, 2023 | 0.0435 | 0 | -0.00(-9.38%) | |||
Apr 24, 2023 | 0.0480 | 0 | +0.00(+1.27%) | |||
Apr 21, 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 1,400 | -0.00(-7.06%) |
Apr 20, 2023 | 0.0510 | 0.0550 | 0.0510 | 0.0510 | 53,100 | -0.00(-5.38%) |
Apr 19, 2023 | 0.0534 | 0.0539 | 0.0534 | 0.0539 | 347 | -0.00(-4.94%) |
Apr 18, 2023 | 0.0570 | 0.0570 | 0.0546 | 0.0567 | 20,438 | -0.01(-8.55%) |
Apr 17, 2023 | 0.0609 | 0.0620 | 0.0609 | 0.0620 | 15,510 | +0.01(+23.75%) |
Apr 13, 2023 | 0.0501 | 0 | -0.01(-12.11%) | |||
Apr 12, 2023 | 0.0551 | 0.0570 | 0.0551 | 0.0570 | 1,100 | -0.00(-5.00%) |
Apr 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,925 | +0.00(+7.14%) |
Apr 06, 2023 | 0.0560 | 1,000 | +0.01(+10.89%) | |||
Apr 04, 2023 | 0.0505 | 0 | -0.00(-2.88%) | |||
Apr 03, 2023 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 17,000 | -0.00(-4.06%) |
Mar 31, 2023 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 1,000 | -0.00(-4.58%) |
Mar 28, 2023 | 0.0568 | 0 | +0.00(+0.53%) | |||
Mar 23, 2023 | 0.0565 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0520 | 0.0565 | 0.0520 | 0.0565 | 1,225 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0520 | 0.0565 | 0.0520 | 0.0565 | 11,546 | +0.00(+2.17%) |
Mar 20, 2023 | 0.0586 | 0.0586 | 0.0520 | 0.0553 | 39,155 | -0.00(-5.63%) |
Mar 17, 2023 | 0.0570 | 0.0586 | 0.0555 | 0.0586 | 186,051 | +0.00(+2.99%) |
Mar 15, 2023 | 0.0569 | 0 | -0.00(-1.56%) | |||
Mar 14, 2023 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 100 | -0.00(-4.30%) |
Mar 13, 2023 | 0.0604 | 0.0614 | 0.0604 | 0.0604 | 6,580 | -0.00(-2.27%) |
Mar 10, 2023 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 258 | +0.00(+6.74%) |
Mar 09, 2023 | 0.0610 | 0.0619 | 0.0579 | 0.0579 | 12,699 | -0.00(-5.08%) |
Mar 08, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 | -0.00(-1.77%) |
Mar 07, 2023 | 0.0615 | 0.0621 | 0.0615 | 0.0621 | 2,334 | +0.00(+2.81%) |
Mar 06, 2023 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 295 | +0.00(+3.78%) |
Mar 03, 2023 | 0.0666 | 0.0666 | 0.0582 | 0.0582 | 19,357 | +0.00(+0.52%) |
Mar 02, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1,041 | -0.00(-5.70%) |