Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.850 | 1.850 | 1.830 | 1.830 | 400 | +0.00(+0.00%) |
May 28, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | 150 | +0.01(+0.55%) |
May 27, 2020 | 1.845 | 1.845 | 1.820 | 1.820 | 350 | +0.06(+3.12%) |
May 22, 2020 | 1.765 | 1.765 | 1.765 | 0 | +0.02(+1.11%) | |
May 21, 2020 | 1.746 | 1.746 | 1.746 | 1.746 | 213 | -0.03(-1.84%) |
May 20, 2020 | 1.778 | 1.778 | 1.778 | 38 | +0.00(+0.00%) | |
May 19, 2020 | 1.819 | 1.819 | 1.740 | 1.778 | 1,250 | -0.22(-11.08%) |
May 18, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 245 | +0.25(+13.99%) |
May 15, 2020 | 1.754 | 1.754 | 1.754 | 2,690 | +0.00(+0.00%) | |
May 14, 2020 | 1.754 | 1.770 | 1.695 | 1.754 | 2,400 | -0.05(-2.53%) |
May 13, 2020 | 1.905 | 1.905 | 1.800 | 1.800 | 1,530 | -0.12(-6.33%) |
May 12, 2020 | 1.922 | 1.922 | 1.922 | 46 | +0.00(+0.00%) | |
May 11, 2020 | 1.960 | 1.960 | 1.922 | 1.922 | 2,520 | -0.03(-1.38%) |
May 08, 2020 | 1.950 | 1.950 | 1.948 | 1.948 | 4,100 | +0.01(+0.43%) |
May 07, 2020 | 1.840 | 1.940 | 1.840 | 1.940 | 1,000 | +0.09(+5.01%) |
May 06, 2020 | 1.810 | 1.847 | 1.810 | 1.847 | 1,280 | +0.02(+1.07%) |
May 05, 2020 | 1.750 | 1.870 | 1.750 | 1.828 | 900 | +0.24(+14.77%) |
May 04, 2020 | 1.616 | 1.660 | 1.593 | 1.593 | 2,820 | -0.06(-3.47%) |
Apr 30, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 1.650 | 1.650 | 1.650 | 50 | +0.00(+0.00%) | |
Apr 28, 2020 | 1.600 | 1.650 | 1.600 | 1.650 | 5,000 | +0.06(+3.77%) |
Apr 27, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 120 | -0.01(-0.63%) |
Apr 23, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.03(+1.91%) | |
Apr 21, 2020 | 1.570 | 1.570 | 1.570 | 0 | -0.09(-5.71%) | |
Apr 20, 2020 | 1.500 | 1.665 | 1.500 | 1.665 | 1,125 | +0.21(+14.13%) |
Apr 17, 2020 | 1.430 | 1.459 | 1.430 | 1.459 | 1,000 | +0.06(+4.20%) |
Apr 16, 2020 | 1.200 | 1.450 | 1.200 | 1.400 | 2,656 | -0.01(-0.71%) |
Apr 13, 2020 | 1.410 | 1.410 | 1.410 | 0 | +0.04(+3.30%) | |
Apr 09, 2020 | 1.400 | 1.400 | 1.365 | 1.365 | 2,100 | -0.14(-9.00%) |
Apr 08, 2020 | 1.240 | 1.501 | 1.240 | 1.500 | 8,320 | +0.09(+6.38%) |
Apr 07, 2020 | 1.317 | 1.410 | 1.317 | 1.410 | 300 | +0.24(+20.87%) |
Apr 06, 2020 | 1.167 | 1.167 | 1.167 | 1.167 | 250 | +0.00(+0.27%) |
Apr 03, 2020 | 1.145 | 1.163 | 1.145 | 1.163 | 200 | +0.04(+3.87%) |
Mar 31, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
Mar 30, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 3,060 | -0.07(-5.37%) |
Mar 27, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | 3,100 | +0.04(+2.98%) |
Mar 26, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 3,100 | +0.00(+0.00%) |
Mar 25, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 1,800 | -0.03(-2.48%) |
Mar 24, 2020 | 1.145 | 1.210 | 1.145 | 1.210 | 5,150 | +0.07(+6.14%) |
Mar 23, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 400 | +0.00(+0.00%) |
Mar 20, 2020 | 1.160 | 1.160 | 1.140 | 1.140 | 500 | -0.04(-3.39%) |
Mar 19, 2020 | 1.150 | 1.180 | 1.150 | 1.180 | 3,700 | +0.08(+7.27%) |
Mar 18, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 395 | -0.06(-5.17%) |
Mar 17, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 325 | +0.08(+7.41%) |
Mar 16, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | -0.13(-10.74%) |
Mar 13, 2020 | 1.220 | 1.220 | 1.210 | 1.210 | 2,300 | +0.11(+10.00%) |
Mar 12, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | -0.13(-10.57%) |
Mar 11, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 1,088 | -0.07(-5.38%) |
Mar 10, 2020 | 1.360 | 1.360 | 1.300 | 1.300 | 813 | +0.06(+4.84%) |
Mar 09, 2020 | 1.270 | 1.284 | 1.240 | 1.240 | 2,313 | -0.17(-12.29%) |
Mar 06, 2020 | 1.414 | 1.414 | 1.414 | 1.414 | 400 | +0.01(+0.98%) |
Mar 05, 2020 | 1.415 | 1.420 | 1.340 | 1.400 | 4,335 | -0.05(-3.21%) |
Mar 04, 2020 | 1.450 | 1.510 | 1.446 | 1.446 | 2,400 | -0.05(-3.57%) |