Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4029 | 0.4029 | 0.4029 | 0 | -0.01(-1.80%) | |
May 27, 2021 | 0.4102 | 0.4103 | 0.4060 | 0.4103 | 8,240 | +0.01(+2.47%) |
May 26, 2021 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 200 | +0.00(+0.70%) |
May 25, 2021 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 1,025 | +0.01(+3.27%) |
May 21, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.03(-6.19%) | |
May 18, 2021 | 0.4104 | 0.4104 | 0.4104 | 0 | -0.05(-9.90%) | |
May 17, 2021 | 0.4460 | 0.4555 | 0.4460 | 0.4555 | 2,798 | +0.03(+8.02%) |
May 14, 2021 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 1,500 | +0.00(+1.01%) |
May 13, 2021 | 0.3873 | 0.4175 | 0.3873 | 0.4175 | 35,000 | +0.04(+10.83%) |
May 12, 2021 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 1,050 | -0.02(-4.99%) |
May 11, 2021 | 0.4000 | 0.4000 | 0.3927 | 0.3965 | 3,100 | -0.01(-2.05%) |
May 10, 2021 | 0.4302 | 0.4716 | 0.4048 | 0.4048 | 130,000 | -0.01(-3.55%) |
May 07, 2021 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 2,530 | +0.02(+6.23%) |
May 05, 2021 | 0.3951 | 0.3951 | 0.3951 | 0 | -0.01(-1.79%) | |
May 04, 2021 | 0.4058 | 0.4058 | 0.4023 | 0.4023 | 3,600 | -0.03(-6.92%) |
May 03, 2021 | 0.4232 | 0.4397 | 0.4232 | 0.4322 | 9,120 | +0.00(+0.07%) |
Apr 30, 2021 | 0.4319 | 0.4319 | 0.4319 | 0.4319 | 200 | -0.00(-0.76%) |
Apr 29, 2021 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 5,000 | +0.04(+10.32%) |
Apr 28, 2021 | 0.3792 | 0.3945 | 0.3792 | 0.3945 | 603 | +0.00(+0.54%) |
Apr 27, 2021 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 120 | +0.01(+1.45%) |
Apr 26, 2021 | 0.3876 | 0.3876 | 0.3834 | 0.3868 | 800 | +0.00(+0.86%) |
Apr 23, 2021 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 300 | -0.01(-1.31%) |
Apr 22, 2021 | 0.4079 | 0.4079 | 0.3886 | 0.3886 | 700 | -0.02(-4.29%) |
Apr 21, 2021 | 0.3959 | 0.4060 | 0.3959 | 0.4060 | 3,100 | -0.02(-5.58%) |
Apr 20, 2021 | 0.4300 | 0.4300 | 0.4300 | 50 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 257 | +0.01(+2.38%) |
Apr 16, 2021 | 0.4366 | 0.4368 | 0.4200 | 0.4200 | 3,300 | +0.02(+5.26%) |
Apr 14, 2021 | 0.3990 | 0.3990 | 0.3990 | 0 | -0.07(-14.19%) | |
Apr 13, 2021 | 0.4646 | 0.4650 | 0.4644 | 0.4650 | 2,090 | +0.10(+28.45%) |
Apr 09, 2021 | 0.3624 | 0.3624 | 0.3620 | 0.3620 | 2,000 | +0.06(+18.18%) |
Apr 05, 2021 | 0.3063 | 0.3063 | 0.3063 | 0 | +0.01(+2.68%) | |
Apr 01, 2021 | 0.3221 | 0.3221 | 0.2983 | 0.2983 | 5,000 | +0.00(+1.46%) |
Mar 26, 2021 | 0.2940 | 0.2940 | 0.2940 | 0 | +0.01(+2.26%) | |
Mar 25, 2021 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 1,000 | -0.05(-14.99%) |
Mar 24, 2021 | 0.3382 | 0.3382 | 0.3226 | 0.3382 | 2,100 | +0.05(+16.62%) |
Mar 22, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.07%) | |
Mar 19, 2021 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 15,000 | -0.04(-10.93%) |
Mar 18, 2021 | 0.3271 | 0.3271 | 0.3258 | 0.3258 | 200 | +0.02(+5.92%) |
Mar 12, 2021 | 0.3076 | 0.3076 | 0.3076 | 0 | -0.02(-7.27%) | |
Mar 10, 2021 | 0.3317 | 0.3317 | 0.3317 | 0 | +0.04(+14.97%) | |
Mar 09, 2021 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 350 | +0.01(+2.41%) |
Mar 08, 2021 | 0.2762 | 0.2882 | 0.2762 | 0.2817 | 910 | -0.02(-6.10%) |
Mar 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.3205 | 0.3205 | 0.3000 | 0.3000 | 5,191 | -0.06(-15.56%) |
Mar 03, 2021 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 3,000 | -0.00(-1.31%) |
Mar 02, 2021 | 0.3380 | 0.3600 | 0.3380 | 0.3600 | 295 | +0.00(+0.17%) |