Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 500 | +0.10(+0.79%) |
May 28, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | -0.71(-5.32%) |
May 27, 2020 | 13.00 | 13.00 | 13.31 | 1,000 | +0.31(+2.37%) | |
May 26, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 660 | -0.73(-5.29%) |
May 21, 2020 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.17%) | |
May 19, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 13.60 | 13.75 | 13.60 | 13.75 | 800 | -0.15(-1.08%) |
May 14, 2020 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 800 | +0.41(+3.04%) |
May 07, 2020 | 13.49 | 13.49 | 13.49 | 1 | +0.00(+0.00%) | |
May 06, 2020 | 13.49 | 13.49 | 13.49 | 15 | +0.00(+0.00%) | |
May 05, 2020 | 13.90 | 13.90 | 13.49 | 233 | -0.41(-2.95%) | |
May 04, 2020 | 13.90 | 13.90 | 13.90 | 2 | +0.00(+0.00%) | |
May 01, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 300 | +0.40(+2.96%) |
Apr 30, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 392 | +1.00(+8.00%) |
Apr 28, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 12.50 | 12.50 | 12.50 | 0 | -0.10(-0.79%) | |
Apr 16, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 500 | +0.00(+0.00%) |
Apr 15, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 500 | +0.60(+5.00%) |
Apr 14, 2020 | 11.80 | 12.00 | 11.80 | 12.00 | 2,850 | +0.80(+7.14%) |
Apr 13, 2020 | 11.20 | 11.20 | 11.20 | 75 | +0.00(+0.00%) | |
Apr 09, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 500 | +0.35(+3.23%) |
Apr 08, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | +0.25(+2.36%) |
Apr 03, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.90(+9.28%) | |
Apr 02, 2020 | 9.700 | 9.700 | 9.700 | 300 | +0.00(+0.00%) | |
Apr 01, 2020 | 9.750 | 9.800 | 9.600 | 9.700 | 3,135 | +0.22(+2.32%) |
Mar 31, 2020 | 9.480 | 9.480 | 9.480 | 9.480 | 2,515 | +0.18(+1.94%) |
Mar 30, 2020 | 9.300 | 9.300 | 9.200 | 9.300 | 23,829 | +0.10(+1.09%) |
Mar 27, 2020 | 9.200 | 9.500 | 9.200 | 9.200 | 9,800 | +0.00(+0.00%) |
Mar 23, 2020 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 9.200 | 9.200 | 9.200 | 10 | +0.00(+0.00%) | |
Mar 13, 2020 | 9.200 | 9.200 | 9.200 | 0 | -0.30(-3.16%) | |
Mar 10, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.08%) | |
Mar 09, 2020 | 9.604 | 9.604 | 9.604 | 30 | +0.00(+0.00%) | |
Mar 05, 2020 | 9.604 | 9.604 | 9.604 | 0 | -0.40(-3.96%) |