Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.50 | 11.50 | 11.50 | 11.16 | 4,484 | -0.20(-1.76%) |
May 27, 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 177 | -0.01(-0.04%) |
May 26, 2021 | 11.15 | 11.37 | 11.15 | 11.37 | 1,042 | +0.14(+1.29%) |
May 25, 2021 | 11.23 | 11.23 | 11.22 | 11.22 | 1,206 | -0.28(-2.43%) |
May 21, 2021 | 11.50 | 11.50 | 11.50 | 45 | +0.40(+3.60%) | |
May 20, 2021 | 10.82 | 11.10 | 10.82 | 11.10 | 1,050 | -0.40(-3.48%) |
May 17, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.55(+5.02%) | |
May 14, 2021 | 11.10 | 11.22 | 10.95 | 10.95 | 1,466 | +0.08(+0.74%) |
May 13, 2021 | 10.87 | 10.97 | 10.87 | 10.87 | 2,140 | +0.07(+0.65%) |
May 12, 2021 | 10.79 | 10.95 | 10.72 | 10.80 | 3,514 | +0.08(+0.75%) |
May 11, 2021 | 10.72 | 10.80 | 10.72 | 10.72 | 2,740 | -0.39(-3.51%) |
May 10, 2021 | 10.80 | 11.11 | 10.72 | 11.11 | 635 | +0.20(+1.83%) |
May 07, 2021 | 10.91 | 10.91 | 10.91 | 10.91 | 281 | +0.21(+1.96%) |
May 06, 2021 | 11.00 | 11.25 | 10.70 | 10.70 | 999 | +0.20(+1.91%) |
May 05, 2021 | 11.01 | 11.01 | 10.15 | 10.50 | 1,018 | -0.50(-4.55%) |
May 04, 2021 | 10.15 | 11.00 | 10.15 | 11.00 | 1,166 | +0.98(+9.78%) |
May 03, 2021 | 11.51 | 11.60 | 10.02 | 10.02 | 1,948 | -1.48(-12.87%) |
Apr 30, 2021 | 11.75 | 11.75 | 11.50 | 11.50 | 900 | +1.50(+15.00%) |
Apr 29, 2021 | 12.13 | 12.13 | 10.00 | 10.00 | 2,839 | -1.91(-16.04%) |
Apr 28, 2021 | 12.25 | 12.25 | 11.91 | 11.91 | 1,246 | -0.68(-5.40%) |
Apr 27, 2021 | 12.59 | 12.59 | 12.59 | 12.59 | 413 | +0.29(+2.36%) |
Apr 26, 2021 | 12.50 | 12.50 | 12.30 | 12.30 | 493 | +0.10(+0.82%) |
Apr 23, 2021 | 12.50 | 12.60 | 12.20 | 12.20 | 1,500 | +0.10(+0.83%) |
Apr 22, 2021 | 12.05 | 12.10 | 11.91 | 12.10 | 1,710 | +0.04(+0.36%) |
Apr 21, 2021 | 12.10 | 12.10 | 11.92 | 12.06 | 20,765 | -0.14(-1.18%) |
Apr 20, 2021 | 12.00 | 12.20 | 11.88 | 12.20 | 728 | +0.19(+1.58%) |
Apr 19, 2021 | 12.20 | 12.60 | 12.01 | 12.01 | 1,540 | -0.19(-1.56%) |
Apr 16, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 1,900 | +0.00(+0.00%) |
Apr 15, 2021 | 11.96 | 12.60 | 11.96 | 12.20 | 2,988 | -0.30(-2.40%) |
Apr 14, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 313 | +0.00(+0.00%) |
Apr 13, 2021 | 12.38 | 12.50 | 12.38 | 12.50 | 821 | +0.30(+2.46%) |
Apr 12, 2021 | 12.20 | 12.50 | 12.20 | 12.20 | 2,967 | -1.30(-9.63%) |
Apr 09, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 300 | +0.50(+3.85%) |
Apr 08, 2021 | 12.33 | 13.00 | 12.29 | 13.00 | 1,212 | +0.72(+5.86%) |
Apr 07, 2021 | 12.25 | 12.28 | 12.20 | 12.28 | 2,540 | +0.28(+2.33%) |
Apr 06, 2021 | 12.10 | 12.10 | 12.00 | 12.00 | 311 | +0.20(+1.69%) |
Apr 05, 2021 | 13.25 | 13.25 | 11.80 | 11.80 | 2,942 | -1.26(-9.65%) |
Apr 01, 2021 | 13.57 | 13.57 | 13.06 | 13.06 | 900 | +0.03(+0.23%) |
Mar 31, 2021 | 12.80 | 13.03 | 12.28 | 13.03 | 1,201 | -0.02(-0.15%) |
Mar 30, 2021 | 12.10 | 13.25 | 11.20 | 13.05 | 4,476 | +1.05(+8.75%) |
Mar 29, 2021 | 12.00 | 12.00 | 12.00 | 53 | +0.00(+0.00%) | |
Mar 26, 2021 | 12.35 | 12.35 | 11.50 | 12.00 | 3,200 | -0.35(-2.83%) |
Mar 25, 2021 | 12.01 | 12.55 | 12.00 | 12.35 | 2,922 | +0.35(+2.92%) |
Mar 24, 2021 | 12.75 | 12.75 | 12.00 | 12.00 | 1,527 | -1.10(-8.40%) |
Mar 23, 2021 | 13.05 | 13.10 | 13.05 | 13.10 | 1,250 | +0.05(+0.38%) |
Mar 22, 2021 | 15.00 | 15.00 | 12.40 | 13.05 | 3,192 | +0.35(+2.76%) |
Mar 19, 2021 | 12.80 | 15.00 | 12.70 | 12.70 | 2,000 | +0.85(+7.17%) |
Mar 18, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 161 | -1.20(-9.20%) |
Mar 17, 2021 | 11.70 | 13.05 | 11.70 | 13.05 | 1,232 | +0.05(+0.38%) |
Mar 16, 2021 | 13.25 | 15.00 | 13.00 | 13.00 | 30,190 | +0.00(+0.00%) |
Mar 15, 2021 | 12.50 | 13.00 | 11.80 | 13.00 | 3,623 | +0.25(+1.96%) |
Mar 12, 2021 | 12.85 | 15.00 | 11.25 | 12.75 | 13,700 | -0.10(-0.78%) |
Mar 11, 2021 | 12.85 | 12.90 | 12.85 | 12.85 | 5,472 | +1.60(+14.22%) |
Mar 10, 2021 | 12.65 | 15.99 | 11.25 | 11.25 | 1,535 | -1.62(-12.59%) |
Mar 09, 2021 | 13.00 | 13.00 | 12.50 | 12.87 | 12,381 | +1.26(+10.85%) |
Mar 08, 2021 | 12.88 | 13.00 | 11.20 | 11.61 | 11,333 | -1.29(-10.00%) |
Mar 05, 2021 | 13.00 | 13.00 | 12.00 | 12.90 | 10,500 | +0.60(+4.88%) |
Mar 04, 2021 | 13.50 | 16.00 | 12.00 | 12.30 | 15,061 | -1.70(-12.14%) |
Mar 03, 2021 | 16.50 | 16.50 | 13.50 | 14.00 | 4,562 | +0.00(+0.00%) |
Mar 02, 2021 | 13.30 | 16.00 | 13.25 | 14.00 | 6,240 | -0.70(-4.76%) |