Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3500 | 0.3500 | 0.2550 | 0.2756 | 379,400 | -0.03(-10.37%) |
May 28, 2020 | 0.4200 | 0.5090 | 0.3000 | 0.3075 | 995,386 | -0.11(-25.72%) |
May 27, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.4140 | 155,021 | -0.02(-3.72%) |
May 26, 2020 | 0.2500 | 0.4500 | 0.2500 | 0.4300 | 165,995 | +0.02(+4.88%) |
May 22, 2020 | 0.2650 | 0.4500 | 0.2650 | 0.4100 | 57,200 | +0.00(+0.00%) |
May 21, 2020 | 0.3400 | 0.4100 | 0.3100 | 0.4100 | 50,706 | +0.01(+2.53%) |
May 20, 2020 | 0.3700 | 0.4500 | 0.3100 | 0.3999 | 31,464 | +0.03(+8.11%) |
May 19, 2020 | 0.3300 | 0.3975 | 0.2500 | 0.3699 | 8,268 | +0.04(+12.09%) |
May 18, 2020 | 0.4000 | 0.4000 | 0.2500 | 0.3300 | 57,283 | +0.00(+0.00%) |
May 15, 2020 | 0.3300 | 0.4425 | 0.3000 | 0.3300 | 55,100 | -0.02(-5.71%) |
May 14, 2020 | 0.3100 | 0.4300 | 0.3100 | 0.3500 | 11,626 | +0.03(+9.37%) |
May 13, 2020 | 0.3800 | 0.4600 | 0.3000 | 0.3200 | 40,496 | -0.07(-17.95%) |
May 12, 2020 | 0.5100 | 0.5900 | 0.3900 | 0.3900 | 236,390 | -0.21(-35.00%) |
May 11, 2020 | 0.6500 | 0.7200 | 0.4600 | 0.6000 | 761,179 | -0.02(-3.23%) |
May 08, 2020 | 0.5500 | 0.6200 | 0.4700 | 0.6200 | 449,800 | +0.11(+21.57%) |
May 07, 2020 | 0.3800 | 0.5100 | 0.3600 | 0.5100 | 169,877 | +0.16(+43.66%) |
May 06, 2020 | 0.3550 | 0.3550 | 0.3428 | 0.3550 | 13,215 | +0.05(+18.33%) |
May 05, 2020 | 0.3393 | 0.3550 | 0.3000 | 0.3000 | 8,940 | -0.05(-15.49%) |
May 04, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 2,100 | -0.03(-6.58%) |
May 01, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 700 | +0.00(+0.00%) |
Apr 30, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 1,600 | +0.03(+8.57%) |
Apr 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,542 | -0.05(-12.50%) |
Apr 28, 2020 | 0.4000 | 0.4000 | 0.3250 | 0.4000 | 15,473 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 505 | -0.54(-57.45%) |
Apr 24, 2020 | 0.9400 | 0.9400 | 0.9400 | 3 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.3000 | 0.9400 | 0.3000 | 0.9400 | 469 | -0.03(-3.09%) |
Apr 22, 2020 | 0.9700 | 0.9700 | 0.9700 | 61 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 105 | +0.67(+223.33%) |
Apr 20, 2020 | 0.3000 | 0.3000 | 0.3000 | 22 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 34 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 134 | +0.00(+0.00%) |
Apr 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 37 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 266 | +0.00(+0.00%) |
Apr 01, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.35(-53.85%) | |
Mar 19, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.6500 | 0.6500 | 0.6500 | 50 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Mar 12, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 188 | -0.40(-36.36%) |
Mar 10, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.09(+8.91%) | |
Mar 05, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 667 | -0.09(-8.18%) |
Mar 04, 2020 | 0.7000 | 1.100 | 0.6800 | 1.100 | 2,807 | +0.44(+65.66%) |
Mar 03, 2020 | 0.7500 | 0.8000 | 0.6200 | 0.6640 | 6,449 | -0.52(-43.73%) |