Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
May 21, 2020 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | 1,400 | -0.07(-58.33%) |
May 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.07(+140.00%) |
May 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) | |
May 08, 2020 | 0.0460 | 0.0600 | 0.0460 | 0.0510 | 2,000 | +0.03(+155.00%) |
May 07, 2020 | 0.0421 | 0.0421 | 0.0200 | 0.0200 | 28,829 | -0.02(-53.05%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.0426 | 0.0426 | 2,289 | -0.06(-57.40%) |
May 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.05(+100.00%) |
May 04, 2020 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 1,000 | -0.04(-47.37%) |
May 01, 2020 | 0.0950 | 0.0950 | 0.0950 | 40 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+1.06%) | |
Apr 28, 2020 | 0.0651 | 0.0940 | 0.0651 | 0.0940 | 6,590 | -0.00(-1.05%) |
Apr 27, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Apr 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.05(+157.14%) | |
Apr 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0250 | 0.0425 | 0.0250 | 0.0350 | 14,903 | +0.02(+133.33%) |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,100 | -0.02(-57.14%) |
Apr 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Apr 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+45.35%) | |
Apr 06, 2020 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0344 | 0.0344 | 0.0344 | 0 | -0.01(-23.56%) | |
Mar 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0270 | 0.0450 | 0.0270 | 0.0450 | 950 | -0.00(-9.82%) |
Mar 27, 2020 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 8,000 | +0.01(+24.75%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | -0.01(-11.70%) |
Mar 23, 2020 | 0.0453 | 0.0453 | 0.0400 | 0.0453 | 600 | -0.00(-9.40%) |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 25 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 13,000 | -0.05(-50.00%) |
Mar 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 50 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |