Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1605 | 0.2500 | 0.1605 | 0.2500 | 32,555 | +0.01(+2.46%) |
May 27, 2021 | 0.1760 | 0.2630 | 0.1580 | 0.2440 | 9,472 | +0.04(+16.91%) |
May 26, 2021 | 0.2240 | 0.2495 | 0.1760 | 0.2087 | 20,523 | -0.02(-9.26%) |
May 25, 2021 | 0.1770 | 0.2498 | 0.1770 | 0.2300 | 16,927 | +0.00(+0.88%) |
May 24, 2021 | 0.1771 | 0.2700 | 0.1770 | 0.2280 | 23,179 | -0.02(-8.73%) |
May 21, 2021 | 0.2225 | 0.2693 | 0.2225 | 0.2498 | 2,776 | +0.05(+24.90%) |
May 20, 2021 | 0.2010 | 0.2010 | 0.1750 | 0.2000 | 36,201 | -0.04(-17.36%) |
May 19, 2021 | 0.2795 | 0.2795 | 0.2035 | 0.2420 | 3,305 | -0.02(-6.92%) |
May 18, 2021 | 0.2100 | 0.2900 | 0.2000 | 0.2600 | 7,585 | -0.02(-7.14%) |
May 17, 2021 | 0.2500 | 0.3300 | 0.2500 | 0.2800 | 1,447 | +0.03(+12.00%) |
May 14, 2021 | 0.3300 | 0.3300 | 0.2010 | 0.2500 | 13,514 | -0.13(-34.14%) |
May 13, 2021 | 0.2120 | 0.3796 | 0.2120 | 0.3796 | 3,908 | -0.00(-0.11%) |
May 12, 2021 | 0.3200 | 0.3800 | 0.2500 | 0.3800 | 24,895 | +0.08(+26.67%) |
May 11, 2021 | 0.2400 | 0.3000 | 0.2020 | 0.3000 | 7,031 | +0.00(+0.00%) |
May 10, 2021 | 0.2655 | 0.3000 | 0.2407 | 0.3000 | 9,277 | -0.01(-1.64%) |
May 07, 2021 | 0.2206 | 0.3050 | 0.2206 | 0.3050 | 80,596 | +0.03(+10.71%) |
May 06, 2021 | 0.3299 | 0.3299 | 0.2300 | 0.2755 | 4,968 | +0.01(+2.04%) |
May 05, 2021 | 0.2211 | 0.2700 | 0.2211 | 0.2700 | 1,385 | +0.06(+31.07%) |
May 04, 2021 | 0.2750 | 0.2800 | 0.2060 | 0.2060 | 17,375 | -0.10(-33.55%) |
May 03, 2021 | 0.3000 | 0.3100 | 0.2400 | 0.3100 | 16,030 | -0.02(-5.11%) |
Apr 30, 2021 | 0.2801 | 0.3267 | 0.2801 | 0.3267 | 4,100 | +0.04(+13.79%) |
Apr 29, 2021 | 0.2990 | 0.3150 | 0.1704 | 0.2871 | 127,731 | -0.01(-4.30%) |
Apr 28, 2021 | 0.3330 | 0.4100 | 0.1600 | 0.3000 | 122,564 | -0.04(-11.53%) |
Apr 27, 2021 | 0.3750 | 0.3750 | 0.3391 | 0.3391 | 9,369 | -0.02(-5.81%) |
Apr 26, 2021 | 0.3500 | 0.3600 | 0.3330 | 0.3600 | 1,335 | -0.04(-10.00%) |
Apr 23, 2021 | 0.3750 | 0.4000 | 0.3340 | 0.4000 | 11,800 | +0.00(+0.03%) |
Apr 22, 2021 | 0.3365 | 0.3999 | 0.3350 | 0.3999 | 18,912 | +0.07(+20.45%) |
Apr 21, 2021 | 0.3700 | 0.3700 | 0.3320 | 0.3320 | 2,917 | -0.04(-10.51%) |
Apr 20, 2021 | 0.3300 | 0.3710 | 0.3300 | 0.3710 | 2,509 | +0.00(+0.27%) |
Apr 19, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 310 | +0.00(+0.00%) |
Apr 16, 2021 | 0.3700 | 0.4095 | 0.3300 | 0.3700 | 6,800 | +0.00(+0.00%) |
Apr 15, 2021 | 0.3846 | 0.4086 | 0.3700 | 0.3700 | 7,125 | -0.02(-4.98%) |
Apr 14, 2021 | 0.3255 | 0.4095 | 0.3255 | 0.3894 | 5,248 | -0.02(-4.86%) |
Apr 13, 2021 | 0.3300 | 0.4093 | 0.3300 | 0.4093 | 1,355 | +0.02(+6.31%) |
Apr 12, 2021 | 0.4149 | 0.4149 | 0.3696 | 0.3850 | 16,617 | -0.02(-4.91%) |
Apr 09, 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4049 | 16,900 | +0.00(+1.22%) |
Apr 08, 2021 | 0.4010 | 0.4100 | 0.4000 | 0.4000 | 17,383 | -0.01(-2.56%) |
Apr 07, 2021 | 0.4011 | 0.4199 | 0.4010 | 0.4105 | 9,115 | +0.01(+2.34%) |
Apr 06, 2021 | 0.4276 | 0.4280 | 0.4011 | 0.4011 | 8,393 | -0.04(-8.84%) |
Apr 05, 2021 | 0.4101 | 0.4500 | 0.4100 | 0.4400 | 5,484 | +0.03(+7.32%) |
Apr 01, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 900 | -0.02(-5.73%) |
Mar 31, 2021 | 0.4105 | 0.4349 | 0.4102 | 0.4349 | 4,970 | +0.01(+1.71%) |
Mar 30, 2021 | 0.4400 | 0.4400 | 0.4207 | 0.4276 | 3,801 | +0.00(+0.61%) |
Mar 29, 2021 | 0.4793 | 0.4800 | 0.4101 | 0.4250 | 12,420 | -0.05(-10.39%) |
Mar 26, 2021 | 0.4700 | 0.4897 | 0.4485 | 0.4743 | 4,400 | +0.01(+3.11%) |
Mar 25, 2021 | 0.4101 | 0.4899 | 0.4101 | 0.4600 | 7,300 | +0.02(+4.55%) |
Mar 24, 2021 | 0.4401 | 0.4569 | 0.4250 | 0.4400 | 4,482 | +0.01(+2.35%) |
Mar 23, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4299 | 3,359 | +0.02(+4.70%) |
Mar 22, 2021 | 0.4100 | 0.4340 | 0.4100 | 0.4106 | 4,021 | +0.00(+0.15%) |
Mar 19, 2021 | 0.4345 | 0.4590 | 0.4100 | 0.4100 | 3,100 | +0.00(+0.00%) |
Mar 18, 2021 | 0.4300 | 0.4590 | 0.4100 | 0.4100 | 4,219 | -0.01(-2.38%) |
Mar 17, 2021 | 0.4500 | 0.4500 | 0.4010 | 0.4200 | 14,975 | -0.04(-8.66%) |
Mar 16, 2021 | 0.4600 | 0.5000 | 0.4100 | 0.4598 | 18,296 | -0.06(-11.56%) |
Mar 15, 2021 | 0.4051 | 0.5199 | 0.4051 | 0.5199 | 22,773 | +0.01(+1.96%) |
Mar 12, 2021 | 0.4900 | 0.5400 | 0.4010 | 0.5099 | 23,700 | +0.11(+26.81%) |
Mar 11, 2021 | 0.4800 | 0.5750 | 0.4020 | 0.4021 | 48,435 | -0.04(-9.88%) |
Mar 10, 2021 | 0.5000 | 0.5000 | 0.4462 | 0.4462 | 6,381 | -0.04(-7.98%) |
Mar 09, 2021 | 0.4200 | 0.4849 | 0.4010 | 0.4849 | 31,076 | -0.02(-3.02%) |
Mar 08, 2021 | 0.5025 | 0.5950 | 0.4934 | 0.5000 | 5,753 | -0.01(-1.96%) |
Mar 05, 2021 | 0.4400 | 0.5184 | 0.4400 | 0.5100 | 18,000 | +0.04(+7.37%) |
Mar 04, 2021 | 0.4800 | 0.5150 | 0.4400 | 0.4750 | 24,825 | -0.05(-8.65%) |
Mar 03, 2021 | 0.5893 | 0.5893 | 0.4770 | 0.5200 | 22,143 | -0.09(-14.95%) |
Mar 02, 2021 | 0.5400 | 0.6600 | 0.5100 | 0.6114 | 19,066 | -0.04(-5.92%) |