Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1448 | 0.1449 | 0.1448 | 0.1449 | 5,250 | -0.00(-0.89%) |
May 26, 2022 | 0.1462 | 0 | +0.04(+42.63%) | |||
May 24, 2022 | 0.1025 | 0 | +0.04(+55.30%) | |||
May 20, 2022 | 0.0660 | 0 | -0.01(-8.33%) | |||
May 19, 2022 | 0.0720 | 0.0720 | 0.0541 | 0.0720 | 3,141 | +0.02(+33.09%) |
May 18, 2022 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 300 | -0.01(-16.77%) |
May 17, 2022 | 0.0700 | 0.0750 | 0.0450 | 0.0650 | 36,250 | -0.01(-9.72%) |
May 13, 2022 | 0.0720 | 35 | +0.00(+3.60%) | |||
May 12, 2022 | 0.0810 | 0.0810 | 0.0620 | 0.0695 | 46,339 | -0.03(-30.50%) |
May 11, 2022 | 0.0800 | 0.1197 | 0.0800 | 0.1000 | 57,946 | -0.05(-35.48%) |
May 10, 2022 | 0.1551 | 0.1551 | 0.1550 | 0.1550 | 5,500 | +0.00(+0.65%) |
May 09, 2022 | 0.1000 | 0.1540 | 0.1000 | 0.1540 | 11,092 | +0.02(+18.46%) |
May 06, 2022 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 2,600 | -0.02(-15.58%) |
May 05, 2022 | 0.0940 | 0.1540 | 0.0940 | 0.1540 | 2,402 | -0.01(-6.67%) |
May 03, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Apr 28, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
Apr 26, 2022 | 0.1650 | 45 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.1050 | 0.1650 | 0.0858 | 0.1650 | 5,564 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1251 | 0.1650 | 0.1251 | 0.1650 | 5,418 | +0.00(+0.43%) |
Apr 21, 2022 | 0.1401 | 0.1643 | 0.1400 | 0.1643 | 6,110 | +0.04(+35.23%) |
Apr 20, 2022 | 0.1699 | 0.1699 | 0.0807 | 0.1215 | 13,030 | -0.04(-25.91%) |
Apr 18, 2022 | 0.1640 | 0 | -0.01(-3.07%) | |||
Apr 14, 2022 | 0.1699 | 0.1699 | 0.1692 | 0.1692 | 3,555 | -0.01(-6.00%) |
Apr 12, 2022 | 0.1800 | 10 | +0.06(+47.18%) | |||
Apr 11, 2022 | 0.1899 | 0.1899 | 0.0605 | 0.1223 | 3,460 | +0.06(+86.72%) |
Apr 08, 2022 | 0.0899 | 0.0899 | 0.0655 | 0.0655 | 24,113 | -0.02(-27.14%) |
Apr 07, 2022 | 0.0728 | 0.0899 | 0.0562 | 0.0899 | 11,300 | +0.02(+23.49%) |
Apr 06, 2022 | 0.0800 | 0.0800 | 0.0728 | 0.0728 | 4,428 | -0.01(-9.00%) |
Apr 04, 2022 | 0.0800 | 77 | -0.01(-11.01%) | |||
Apr 01, 2022 | 0.0867 | 0.0899 | 0.0850 | 0.0899 | 15,135 | +0.01(+12.37%) |
Mar 30, 2022 | 0.0800 | 0 | +0.01(+6.95%) | |||
Mar 29, 2022 | 0.0722 | 0.0748 | 0.0720 | 0.0748 | 9,657 | +0.01(+16.88%) |
Mar 28, 2022 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 159 | -0.02(-28.01%) |
Mar 23, 2022 | 0.0889 | 0 | -0.00(-5.32%) | |||
Mar 22, 2022 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5,000 | -0.00(-0.11%) |
Mar 21, 2022 | 0.0720 | 0.0940 | 0.0720 | 0.0940 | 500 | +0.02(+26.17%) |
Mar 17, 2022 | 0.0745 | 0 | -0.00(-0.40%) | |||
Mar 16, 2022 | 0.0650 | 0.0748 | 0.0650 | 0.0748 | 12,300 | +0.00(+3.31%) |
Mar 11, 2022 | 0.0724 | 0 | -0.00(-2.43%) | |||
Mar 10, 2022 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 300 | +0.02(+45.49%) |
Mar 09, 2022 | 0.0600 | 0.0748 | 0.0510 | 0.0510 | 35,036 | -0.02(-32.36%) |
Mar 08, 2022 | 0.0798 | 0.0798 | 0.0580 | 0.0754 | 6,900 | -0.00(-5.75%) |
Mar 04, 2022 | 0.0800 | 0 | -0.02(-18.95%) | |||
Mar 03, 2022 | 0.0631 | 0.0987 | 0.0531 | 0.0987 | 22,075 | +0.02(+29.02%) |