Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 7.330 | 0 | +0.63(+9.40%) | |||
May 28, 2024 | 6.710 | 6.840 | 6.700 | 6.700 | 2,052 | -0.13(-1.98%) |
May 24, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 150 | +0.01(+0.22%) |
May 23, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 900 | +0.00(+0.00%) |
May 22, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 1,000 | -0.18(-2.57%) |
May 17, 2024 | 7.000 | 0 | -0.04(-0.62%) | |||
May 08, 2024 | 7.044 | 0 | +0.32(+4.82%) | |||
May 07, 2024 | 6.854 | 6.854 | 6.720 | 6.720 | 200 | +0.22(+3.38%) |
Apr 30, 2024 | 6.500 | 10 | -0.29(-4.25%) | |||
Apr 23, 2024 | 6.788 | 0 | +0.09(+1.32%) | |||
Apr 22, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 162 | +0.03(+0.39%) |
Apr 18, 2024 | 6.674 | 0 | -0.12(-1.71%) | |||
Apr 17, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 250 | +0.00(+0.03%) |
Apr 16, 2024 | 6.788 | 6.788 | 6.770 | 6.788 | 1,350 | +0.17(+2.54%) |
Apr 15, 2024 | 6.940 | 6.940 | 6.620 | 6.620 | 740 | -0.13(-1.93%) |
Apr 12, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 350 | +0.01(+0.15%) |
Apr 11, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 200 | -0.38(-5.34%) |
Apr 04, 2024 | 7.120 | 0 | +0.12(+1.71%) | |||
Apr 03, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 252 | -0.29(-3.98%) |
Apr 02, 2024 | 7.200 | 7.290 | 7.000 | 7.290 | 2,650 | +0.71(+10.79%) |
Mar 28, 2024 | 6.580 | 5 | -0.27(-3.94%) | |||
Mar 27, 2024 | 6.820 | 6.850 | 6.714 | 6.850 | 1,388 | +0.35(+5.38%) |
Mar 26, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 315 | +0.30(+4.92%) |
Mar 20, 2024 | 6.195 | 0 | -0.21(-3.20%) | |||
Mar 14, 2024 | 6.400 | 0 | -0.27(-4.05%) | |||
Mar 13, 2024 | 6.670 | 6.670 | 6.660 | 6.670 | 1,600 | +0.47(+7.57%) |
Mar 12, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | -0.53(-7.87%) |
Mar 11, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 200 | -0.18(-2.60%) |
Mar 07, 2024 | 6.910 | 0 | -0.26(-3.63%) | |||
Mar 06, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 5,500 | -0.03(-0.42%) |
Mar 04, 2024 | 7.200 | 0 | +0.00(+0.00%) |