Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2301 | 0.2301 | 0.2301 | 10 | +0.00(+0.00%) | |
May 28, 2020 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 173 | -0.02(-7.96%) |
May 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 265 | +0.00(+0.00%) |
May 26, 2020 | 0.2400 | 0.3600 | 0.2400 | 0.2500 | 7,184 | +0.03(+13.64%) |
May 22, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 1,100 | -0.02(-8.33%) |
May 21, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 570 | +0.00(+0.00%) |
May 20, 2020 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 613 | -0.01(-4.00%) |
May 19, 2020 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | 9,086 | -0.05(-16.67%) |
May 18, 2020 | 0.3900 | 0.3900 | 0.1000 | 0.3000 | 1,717 | -0.15(-33.33%) |
May 15, 2020 | 0.1000 | 0.4500 | 0.1000 | 0.4500 | 1,000 | +0.35(+350.00%) |
May 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 602 | +0.00(+0.00%) |
May 13, 2020 | 0.1000 | 0.4500 | 0.1000 | 0.1000 | 10,650 | +0.00(+0.00%) |
May 12, 2020 | 0.1000 | 0.4500 | 0.1000 | 0.1000 | 770 | +0.10(+1900.00%) |
May 11, 2020 | 0.0050 | 0.4500 | 0.0050 | 0.0050 | 1,239 | +0.00(+400.00%) |
May 08, 2020 | 0.2900 | 0.2900 | 0.0010 | 0.0010 | 14,000 | -0.29(-99.66%) |
May 07, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 342 | +0.00(+0.00%) |
May 06, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 184 | +0.00(+0.00%) |
May 05, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,290 | +0.00(+0.00%) |
May 04, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,400 | -0.04(-12.12%) |
May 01, 2020 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 2,200 | +0.00(+0.00%) |
Apr 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 254 | +0.00(+0.00%) |
Apr 29, 2020 | 0.3480 | 0.3480 | 0.3300 | 0.3300 | 8,216 | -0.02(-5.17%) |
Apr 28, 2020 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 1,850 | -0.00(-0.06%) |
Apr 27, 2020 | 0.3482 | 0.4000 | 0.3482 | 0.3482 | 2,961 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3482 | 0.4100 | 0.3482 | 0.3482 | 1,200 | +0.00(+0.00%) |
Apr 22, 2020 | 0.3482 | 0.4500 | 0.3482 | 0.3482 | 1,526 | +0.00(+0.00%) |
Apr 21, 2020 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 265 | +0.00(+0.00%) |
Apr 20, 2020 | 0.3482 | 0.4500 | 0.3482 | 0.3482 | 3,030 | +0.00(+0.00%) |
Apr 17, 2020 | 0.4500 | 0.4500 | 0.3482 | 0.3482 | 4,900 | -0.00(-0.80%) |
Apr 16, 2020 | 0.3710 | 0.5000 | 0.3510 | 0.3510 | 13,587 | +0.00(+0.00%) |
Apr 15, 2020 | 0.3510 | 0.3510 | 0.3510 | 40 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.5000 | 0.5000 | 0.3510 | 0.3510 | 4,565 | +0.00(+0.26%) |
Apr 13, 2020 | 0.3500 | 0.3501 | 0.3500 | 0.3501 | 291 | +0.00(+0.55%) |
Apr 09, 2020 | 0.3482 | 0.3500 | 0.3482 | 0.3482 | 9,700 | -0.02(-5.89%) |
Apr 08, 2020 | 0.3501 | 0.3700 | 0.3501 | 0.3700 | 1,128 | +0.02(+6.26%) |
Apr 07, 2020 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 753 | +0.00(+0.00%) |
Apr 06, 2020 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 1,150 | +0.00(+0.00%) |
Apr 03, 2020 | 0.3480 | 0.5880 | 0.3480 | 0.3482 | 3,400 | +0.00(+0.06%) |
Apr 02, 2020 | 0.5880 | 0.5880 | 0.3320 | 0.3480 | 1,900 | +0.03(+10.48%) |
Apr 01, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 878 | +0.00(+0.96%) |
Mar 31, 2020 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 1,210 | +0.05(+17.74%) |
Mar 30, 2020 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 251 | -0.11(-30.26%) |
Mar 27, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | +0.08(+25.83%) |
Mar 26, 2020 | 0.3000 | 0.7380 | 0.3000 | 0.3020 | 9,544 | +0.05(+18.43%) |
Mar 24, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Mar 23, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 784 | +0.01(+3.17%) |
Mar 20, 2020 | 0.4660 | 0.4660 | 0.2520 | 0.2520 | 3,800 | -0.04(-13.10%) |
Mar 19, 2020 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | 2,280 | +0.07(+31.82%) |
Mar 18, 2020 | 0.7500 | 0.7500 | 0.2200 | 0.2200 | 2,550 | -0.53(-70.67%) |
Mar 17, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 102 | -0.01(-1.32%) |
Mar 16, 2020 | 0.3575 | 0.7600 | 0.2500 | 0.7600 | 12,589 | +0.51(+204.00%) |
Mar 13, 2020 | 0.8000 | 0.8000 | 0.2500 | 0.2500 | 500 | -0.55(-68.75%) |
Mar 12, 2020 | 0.2100 | 0.8000 | 0.2100 | 0.8000 | 700 | +0.59(+280.95%) |
Mar 11, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 757 | -0.09(-30.00%) |
Mar 10, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 135 | +0.09(+42.86%) |
Mar 09, 2020 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 2,060 | -0.15(-41.67%) |
Mar 06, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.3600 | 0.3600 | 0.3600 | 20 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.3600 | 0.3600 | 0.3000 | 0.3600 | 13,590 | -0.04(-10.00%) |
Mar 03, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 1,181 | -0.05(-11.11%) |