Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2022 | 0.9010 | 0 | +0.00(+0.00%) | |||
May 23, 2022 | 0.9010 | 7 | -0.11(-10.79%) | |||
May 20, 2022 | 0.9110 | 1.010 | 0.9110 | 1.010 | 650 | +0.08(+8.60%) |
May 19, 2022 | 0.9010 | 0.9300 | 0.9010 | 0.9300 | 2,300 | +0.00(+0.00%) |
May 16, 2022 | 0.9300 | 0 | +0.01(+1.08%) | |||
May 13, 2022 | 0.9200 | 0.9201 | 0.9200 | 0.9201 | 2,948 | +0.00(+0.01%) |
May 12, 2022 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 433 | -0.18(-16.36%) |
May 10, 2022 | 1.100 | 230 | +0.00(+0.00%) | |||
May 09, 2022 | 1.150 | 1.150 | 1.100 | 1.100 | 2,478 | -0.05(-4.35%) |
May 06, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 112 | -0.01(-0.86%) |
May 05, 2022 | 1.300 | 1.300 | 1.160 | 1.160 | 360 | +0.00(+0.43%) |
May 03, 2022 | 1.155 | 0 | +0.03(+2.21%) | |||
May 02, 2022 | 0.9501 | 1.160 | 0.9501 | 1.130 | 812 | +0.07(+6.60%) |
Apr 28, 2022 | 1.060 | 1 | +0.00(+0.00%) | |||
Apr 27, 2022 | 1.110 | 1.110 | 1.060 | 1.060 | 1,088 | -0.06(-5.36%) |
Apr 26, 2022 | 1.110 | 1.120 | 1.110 | 1.120 | 1,175 | +0.00(+0.00%) |
Apr 25, 2022 | 1.215 | 1.215 | 1.120 | 1.120 | 491 | -0.02(-1.75%) |
Apr 22, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | 135 | +0.01(+0.88%) |
Apr 21, 2022 | 1.230 | 1.230 | 1.130 | 1.130 | 5,667 | +0.01(+0.89%) |
Apr 20, 2022 | 1.150 | 1.150 | 1.100 | 1.120 | 4,263 | -0.03(-3.03%) |
Apr 19, 2022 | 1.210 | 1.210 | 1.155 | 1.155 | 1,906 | -0.04(-3.75%) |
Apr 18, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 115 | +0.01(+0.84%) |
Apr 14, 2022 | 1.250 | 1.250 | 1.190 | 1.190 | 830 | -0.06(-4.80%) |
Apr 13, 2022 | 1.200 | 1.420 | 1.200 | 1.250 | 3,572 | +0.12(+10.61%) |
Apr 12, 2022 | 1.100 | 1.550 | 1.100 | 1.130 | 7,907 | -0.36(-24.15%) |
Apr 11, 2022 | 1.370 | 1.490 | 1.100 | 1.490 | 2,823 | +0.02(+1.36%) |
Apr 08, 2022 | 1.550 | 1.550 | 1.470 | 1.470 | 254 | +0.02(+1.38%) |
Apr 07, 2022 | 1.270 | 1.600 | 1.260 | 1.450 | 1,998 | -0.02(-1.36%) |
Apr 06, 2022 | 1.470 | 1.600 | 1.470 | 1.470 | 4,288 | +0.21(+16.67%) |
Apr 05, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 515 | -0.14(-10.00%) |
Apr 04, 2022 | 1.300 | 1.470 | 1.210 | 1.400 | 7,146 | -0.07(-4.76%) |
Mar 31, 2022 | 1.470 | 150 | +0.07(+5.00%) | |||
Mar 30, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 662 | +0.10(+7.94%) |
Mar 29, 2022 | 1.300 | 1.300 | 1.250 | 1.297 | 1,610 | +0.10(+8.08%) |
Mar 28, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 226 | -0.10(-7.69%) |
Mar 25, 2022 | 1.350 | 1.350 | 1.300 | 1.300 | 1,848 | -0.05(-3.70%) |
Mar 24, 2022 | 1.360 | 1.360 | 1.300 | 1.350 | 2,102 | +0.00(+0.00%) |
Mar 23, 2022 | 1.350 | 1.350 | 1.300 | 1.350 | 411 | +0.00(+0.00%) |
Mar 21, 2022 | 1.350 | 30 | -0.16(-10.89%) | |||
Mar 18, 2022 | 1.310 | 1.515 | 1.300 | 1.515 | 6,301 | +0.08(+5.94%) |
Mar 17, 2022 | 1.300 | 1.430 | 1.300 | 1.430 | 600 | -0.07(-4.67%) |
Mar 16, 2022 | 1.300 | 1.500 | 1.300 | 1.500 | 361 | +0.07(+4.90%) |
Mar 15, 2022 | 1.380 | 1.640 | 1.300 | 1.430 | 2,445 | +0.00(+0.00%) |
Mar 14, 2022 | 1.660 | 1.660 | 1.430 | 1.430 | 539 | -0.08(-5.30%) |
Mar 11, 2022 | 1.500 | 1.510 | 1.500 | 1.510 | 815 | -0.02(-1.63%) |
Mar 10, 2022 | 1.650 | 1.650 | 1.430 | 1.535 | 1,742 | +0.00(+0.33%) |
Mar 09, 2022 | 1.370 | 1.560 | 1.370 | 1.530 | 1,316 | +0.28(+22.40%) |
Mar 08, 2022 | 1.000 | 1.250 | 1.000 | 1.250 | 865 | -0.05(-3.85%) |
Mar 07, 2022 | 1.560 | 1.680 | 1.300 | 1.300 | 1,471 | -0.43(-24.86%) |
Mar 04, 2022 | 1.730 | 1.730 | 1.290 | 1.730 | 649 | +0.15(+9.49%) |
Mar 03, 2022 | 1.455 | 1.590 | 1.450 | 1.580 | 9,765 | +0.10(+6.76%) |
Mar 02, 2022 | 1.610 | 1.610 | 1.470 | 1.480 | 2,192 | +0.02(+1.37%) |