Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0460	0.0500	0.0450	0.0460	766,051	-0.00(-6.88%)
May 27, 2021	0.0650	0.0650	0.0480	0.0494	1,501,437	-0.02(-24.00%)
May 26, 2021	0.0600	0.0725	0.0490	0.0650	171,700	+0.01(+8.33%)
May 25, 2021	0.0730	0.0730	0.0600	0.0600	66,800	-0.01(-17.81%)
May 24, 2021	0.0448	0.0730	0.0448	0.0730	233,000	+0.02(+52.08%)
May 21, 2021	0.0500	0.0500	0.0480	0.0480	28,700	+0.01(+14.29%)
May 20, 2021	0.0430	0.0430	0.0415	0.0420	50,100	-0.00(-2.33%)
May 19, 2021	0.0414	0.0440	0.0400	0.0430	354,690	+0.00(+0.00%)
May 18, 2021	0.0490	0.0540	0.0430	0.0430	77,000	-0.01(-21.68%)
May 17, 2021	0.0490	0.0549	0.0490	0.0549	27,000	+0.01(+10.91%)
May 14, 2021	0.0495	0.0495	0.0495	0.0495	35,927	+0.00(+0.00%)
May 13, 2021	0.0463	0.0495	0.0463	0.0495	24,400	-0.00(-1.00%)
May 12, 2021	0.0550	0.0550	0.0480	0.0500	110,000	+0.00(+0.00%)
May 11, 2021	0.0500	0.0561	0.0500	0.0500	88,000	-0.01(-13.79%)
May 10, 2021	0.0580	0.0580	0.0450	0.0580	333,500	+0.02(+36.47%)
May 07, 2021	0.0425	0.0425	0.0425	0.0425	50,000	-0.00(-5.56%)
May 06, 2021	0.0450	0.0450	0.0438	0.0450	228,757	-0.00(-6.25%)
May 05, 2021	0.0453	0.0480	0.0450	0.0480	683,730	+0.00(+0.00%)
May 04, 2021	0.0603	0.0603	0.0465	0.0480	993,904	-0.01(-20.40%)
May 03, 2021	0.0603	0.0603	0.0557	0.0603	12,429	+0.01(+19.41%)
Apr 30, 2021	0.0504	0.0603	0.0480	0.0505	195,400	+0.00(+1.00%)
Apr 29, 2021	0.0599	0.0615	0.0481	0.0500	252,988	-0.01(-19.61%)
Apr 28, 2021	0.0480	0.0622	0.0480	0.0622	8,433	+0.00(+3.67%)
Apr 27, 2021	0.0600	0.0600	0.0600	0.0600	41,833	+0.00(+0.00%)
Apr 26, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Apr 23, 2021	0.0600	0.0600	0.0451	0.0600	33,200	+0.00(+1.69%)
Apr 22, 2021	0.0503	0.0600	0.0499	0.0590	60,100	-0.00(-1.67%)
Apr 21, 2021	0.0517	0.0600	0.0517	0.0600	33,600	+0.01(+19.52%)
Apr 20, 2021	0.0541	0.0541	0.0502	0.0502	2,600	-0.01(-10.20%)
Apr 19, 2021	0.0580	0.0590	0.0559	0.0559	1,474,354	-0.00(-1.93%)
Apr 16, 2021	0.0600	0.0600	0.0570	0.0570	1,159,700	-0.00(-4.84%)
Apr 15, 2021	0.0599	0.0599	0.0575	0.0599	1,297,154	+0.01(+11.96%)
Apr 14, 2021	0.0600	0.0600	0.0535	0.0535	1,405,170	-0.01(-10.83%)
Apr 13, 2021	0.0596	0.0600	0.0596	0.0600	11,388	+0.01(+17.65%)
Apr 12, 2021	0.0691	0.0691	0.0510	0.0510	31,000	-0.01(-13.56%)
Apr 09, 2021	0.0580	0.0590	0.0540	0.0590	94,900	+0.00(+5.36%)
Apr 08, 2021	0.0550	0.0560	0.0550	0.0560	10,700	-0.00(-6.67%)
Apr 07, 2021	0.0700	0.0700	0.0600	0.0600	42,690	+0.00(+0.67%)
Apr 06, 2021	0.0596	0.0596	0.0596	0.0596	21,611	+0.00(+0.00%)
Apr 05, 2021	0.0799	0.0799	0.0530	0.0596	91,500	-0.01(-8.31%)
Apr 01, 2021	0.0650	0.0680	0.0500	0.0650	523,400	+0.01(+9.24%)
Mar 31, 2021	0.0570	0.0604	0.0530	0.0595	262,543	+0.00(+2.76%)
Mar 30, 2021	0.0650	0.0650	0.0579	0.0579	163,100	+0.00(+0.70%)
Mar 29, 2021	0.0527	0.0650	0.0527	0.0575	1,182,980	-0.00(-4.17%)
Mar 26, 2021	0.0600	0.0699	0.0570	0.0600	236,900	+0.00(+9.09%)
Mar 25, 2021	0.0530	0.0580	0.0530	0.0550	212,829	+0.00(+3.77%)
Mar 24, 2021	0.0695	0.0825	0.0530	0.0530	152,466	-0.00(-3.64%)
Mar 23, 2021	0.0850	0.0850	0.0550	0.0550	399,485	-0.03(-31.25%)
Mar 22, 2021	0.0600	0.0800	0.0600	0.0800	252,867	+0.01(+23.08%)
Mar 19, 2021	0.0643	0.0800	0.0640	0.0650	347,900	-0.01(-18.75%)
Mar 18, 2021	0.0800	0.0800	0.0800	0.0800	46,347	+0.00(+0.00%)
Mar 17, 2021	0.2000	0.2000	0.0800	0.0800	61,250	+0.00(+5.26%)
Mar 16, 2021	0.0702	0.0800	0.0700	0.0760	278,625	+0.01(+8.57%)
Mar 15, 2021	0.0750	0.0750	0.0700	0.0700	139,600	+0.01(+11.11%)
Mar 12, 2021	0.0600	0.0662	0.0600	0.0630	194,900	+0.01(+12.50%)
Mar 11, 2021	0.0560	0.0560	0.0560	0.0560	7,000	-0.00(-6.67%)
Mar 10, 2021	0.0600	0.0650	0.0538	0.0600	26,000	-0.00(-3.23%)
Mar 09, 2021	0.0620	0.0620	0.0620	0.0620	25,000	+0.00(+0.00%)
Mar 08, 2021	0.0720	0.0720	0.0600	0.0620	209,738	+0.01(+24.00%)
Mar 04, 2021		0.0500	0.0500	0.0500	0	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.