Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0096	0.0096	0.0096	0.0096	17,400	-0.00(-23.20%)
May 30, 2023	0.0120	0.0130	0.0091	0.0125	28,400	-0.00(-3.85%)
May 26, 2023	0.0130	0.0130	0.0070	0.0130	26,250	+0.01(+85.71%)
May 25, 2023	0.0130	0.0130	0.0070	0.0070	174,000	-0.01(-46.15%)
May 24, 2023	0.0130	0.0130	0.0057	0.0130	443,058	+0.01(+80.56%)
May 23, 2023	0.0110	0.0110	0.0057	0.0072	672,300	-0.01(-44.62%)
May 18, 2023				0.0130	0	+0.00(+0.00%)
May 16, 2023				0.0130	0	-0.01(-40.91%)
May 15, 2023	0.0096	0.0220	0.0075	0.0220	534,838	+0.02(+266.67%)
May 12, 2023	0.0075	0.0075	0.0050	0.0060	302,000	-0.00(-25.00%)
May 09, 2023				0.0080	0	+0.00(+6.67%)
May 08, 2023	0.0096	0.0096	0.0075	0.0075	312,000	-0.00(-6.25%)
May 05, 2023	0.0080	0.0080	0.0073	0.0080	180,500	-0.00(-9.09%)
May 04, 2023	0.0084	0.0088	0.0084	0.0088	821,564	+0.00(+10.00%)
May 03, 2023	0.0080	0.0080	0.0080	0.0080	11,500	+0.00(+11.11%)
May 02, 2023	0.0088	0.0088	0.0072	0.0072	281,000	-0.00(-19.10%)
May 01, 2023	0.0084	0.0089	0.0079	0.0089	806,200	+0.00(+9.88%)
Apr 28, 2023	0.0090	0.0095	0.0081	0.0081	1,158,544	-0.00(-5.81%)
Apr 27, 2023	0.0087	0.0087	0.0086	0.0086	818,155	-0.00(-1.15%)
Apr 26, 2023	0.0084	0.0088	0.0084	0.0087	301,825	-0.00(-1.14%)
Apr 25, 2023	0.0083	0.0088	0.0080	0.0088	289,055	-0.00(-1.12%)
Apr 24, 2023	0.0085	0.0089	0.0085	0.0089	250,000	+0.00(+11.25%)
Apr 21, 2023	0.0090	0.0090	0.0080	0.0080	356,295	-0.00(-10.11%)
Apr 20, 2023	0.0220	0.0220	0.0071	0.0089	2,268,923	+0.00(+4.71%)
Apr 19, 2023	0.0135	0.0135	0.0070	0.0085	5,004,496	-0.00(-29.17%)
Apr 17, 2023				0.0120	0	-0.00(-11.11%)
Apr 14, 2023	0.0135	0.0135	0.0110	0.0135	65,709	+0.00(+2.27%)
Apr 13, 2023	0.0130	0.0144	0.0120	0.0132	171,700	+0.00(+10.00%)
Apr 12, 2023	0.0115	0.0120	0.0111	0.0120	941,500	-0.00(-17.81%)
Apr 11, 2023	0.0130	0.0146	0.0110	0.0146	366,000	+0.00(+14.06%)
Apr 10, 2023	0.0128	0.0158	0.0128	0.0128	122,450	+0.00(+0.00%)
Apr 06, 2023	0.0116	0.0128	0.0116	0.0128	98,000	+0.00(+4.92%)
Apr 05, 2023	0.0120	0.0125	0.0120	0.0122	129,884	-0.00(-4.69%)
Apr 04, 2023	0.0133	0.0133	0.0116	0.0128	273,575	+0.00(+0.00%)
Apr 03, 2023	0.0128	0.0131	0.0121	0.0128	121,500	+0.00(+4.92%)
Mar 31, 2023	0.0121	0.0122	0.0120	0.0122	248,675	+0.00(+3.39%)
Mar 30, 2023	0.0120	0.0120	0.0116	0.0118	1,290,305	+0.00(+7.27%)
Mar 29, 2023	0.0115	0.0115	0.0110	0.0110	40,700	+0.00(+0.00%)
Mar 28, 2023	0.0144	0.0144	0.0110	0.0110	676,415	-0.00(-8.33%)
Mar 27, 2023	0.0121	0.0121	0.0116	0.0120	663,666	+0.00(+0.00%)
Mar 24, 2023	0.0122	0.0124	0.0111	0.0120	378,000	+0.00(+7.14%)
Mar 23, 2023	0.0125	0.0125	0.0100	0.0112	1,893,900	-0.00(-8.94%)
Mar 22, 2023	0.0135	0.0158	0.0120	0.0123	2,137,472	-0.00(-8.89%)
Mar 21, 2023	0.0147	0.0147	0.0135	0.0135	1,158,593	-0.00(-8.16%)
Mar 20, 2023	0.0156	0.0156	0.0147	0.0147	251,500	-0.00(-9.26%)
Mar 17, 2023	0.0160	0.0162	0.0147	0.0162	841,160	+0.00(+9.46%)
Mar 16, 2023	0.0135	0.0170	0.0135	0.0148	247,750	-0.00(-2.63%)
Mar 15, 2023	0.0178	0.0178	0.0150	0.0152	79,850	-0.00(-5.00%)
Mar 14, 2023	0.0180	0.0180	0.0160	0.0160	237,900	-0.00(-11.11%)
Mar 13, 2023	0.0163	0.0180	0.0150	0.0180	95,280	+0.00(+12.50%)
Mar 10, 2023	0.0157	0.0181	0.0157	0.0160	2,716,660	-0.00(-13.51%)
Mar 09, 2023	0.0163	0.0185	0.0163	0.0185	65,000	+0.00(+12.12%)
Mar 08, 2023	0.0210	0.0210	0.0165	0.0165	212,645	-0.00(-2.94%)
Mar 07, 2023	0.0174	0.0176	0.0170	0.0170	270,000	+0.00(+4.94%)
Mar 06, 2023	0.0249	0.0250	0.0162	0.0162	141,019	+0.00(+0.00%)
Mar 03, 2023	0.0165	0.0165	0.0162	0.0162	305,227	-0.00(-1.82%)
Mar 02, 2023	0.0190	0.0190	0.0165	0.0165	100,000	-0.00(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.