Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0028 | 168,840 | +0.00(+0.00%) |
May 20, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 50,000 | +0.00(+12.00%) |
May 17, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 80,000 | -0.00(-28.57%) |
May 16, 2024 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 165,000 | +0.00(+16.67%) |
May 14, 2024 | 0.0030 | 0 | +0.00(+87.50%) | |||
May 13, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | -0.00(-54.29%) |
May 10, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+34.62%) |
May 09, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 20,000 | +0.00(+4.00%) |
May 08, 2024 | 0.0050 | 0.0050 | 0.0025 | 0.0025 | 83,183 | -0.00(-16.67%) |
May 06, 2024 | 0.0030 | 0 | -0.00(-3.23%) | |||
May 01, 2024 | 0.0031 | 0 | +0.00(+24.00%) | |||
Apr 29, 2024 | 0.0025 | 0 | -0.00(-16.67%) | |||
Apr 26, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 195,701 | +0.00(+20.00%) |
Apr 23, 2024 | 0.0025 | 0 | -0.00(-16.67%) | |||
Apr 19, 2024 | 0.0030 | 0 | -0.00(-25.00%) | |||
Apr 16, 2024 | 0.0040 | 0 | +0.00(+33.33%) | |||
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 60,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 65,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 440,000 | -0.00(-40.00%) |
Apr 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,500 | +0.00(+25.00%) |
Apr 02, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 27,000 | -0.00(-27.27%) |
Mar 27, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 80,000 | +0.00(+83.33%) |
Mar 22, 2024 | 0.0030 | 0 | -0.00(-31.82%) | |||
Mar 20, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0044 | 0 | +0.00(+10.00%) | |||
Mar 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0040 | 0 | -0.00(-37.50%) | |||
Mar 05, 2024 | 0.0064 | 0 | +0.00(+0.00%) |