Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.05(+5.00%) |
May 21, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 12, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.9900 | 1.750 | 0.8750 | 1.000 | 3,000 | +0.01(+1.01%) |
May 04, 2021 | 1.200 | 1.200 | 0.9900 | 0.9900 | 1,110 | -0.51(-34.00%) |
May 03, 2021 | 1.200 | 1.500 | 1.200 | 1.500 | 900 | +0.00(+0.00%) |
Apr 26, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.26(-14.77%) |
Apr 22, 2021 | 1.760 | 1.760 | 1.760 | 58 | +0.00(+0.00%) | |
Apr 21, 2021 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | -0.03(-1.68%) |
Apr 15, 2021 | 1.790 | 1.790 | 1.790 | 0 | -0.28(-13.53%) | |
Mar 31, 2021 | 2.070 | 2.070 | 2.070 | 0 | +0.04(+1.97%) | |
Mar 29, 2021 | 2.030 | 2.030 | 2.030 | 0 | +0.03(+1.50%) | |
Mar 26, 2021 | 1.600 | 2.000 | 1.600 | 2.000 | 2,100 | +0.50(+33.33%) |
Mar 25, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 645 | -0.51(-25.37%) |
Mar 24, 2021 | 2.020 | 2.220 | 2.010 | 2.010 | 300 | +0.01(+0.50%) |
Mar 23, 2021 | 2.000 | 2.000 | 2.000 | 1 | +0.00(+0.00%) | |
Mar 22, 2021 | 2.750 | 2.750 | 2.000 | 2.000 | 4,225 | -0.75(-27.27%) |
Mar 19, 2021 | 1.550 | 2.750 | 1.550 | 2.750 | 600 | +1.47(+114.84%) |
Mar 18, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | -0.47(-26.86%) |
Mar 17, 2021 | 1.280 | 1.750 | 1.280 | 1.750 | 459 | +0.00(+0.00%) |
Mar 16, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 2,095 | +0.00(+0.00%) |
Mar 11, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.07(+4.17%) | |
Mar 08, 2021 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) | |
Mar 05, 2021 | 1.650 | 1.650 | 1.650 | 50 | +0.00(+0.00%) | |
Mar 04, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 1,300 | +0.02(+1.23%) |
Mar 02, 2021 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |