Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0160 | 0 | -0.00(-20.00%) | |||
May 30, 2023 | 0.0250 | 0.0250 | 0.0188 | 0.0200 | 70,200 | -0.02(-48.32%) |
May 25, 2023 | 0.0387 | 0 | -0.00(-0.26%) | |||
May 24, 2023 | 0.0268 | 0.0388 | 0.0250 | 0.0388 | 112,400 | +0.00(+0.26%) |
May 23, 2023 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 16,510 | +0.01(+17.99%) |
May 19, 2023 | 0.0328 | 0 | +0.01(+21.48%) | |||
May 18, 2023 | 0.0333 | 0.0333 | 0.0270 | 0.0270 | 24,500 | +0.00(+0.00%) |
May 17, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 18,000 | -0.00(-3.57%) |
May 16, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 11,000 | -0.00(-1.06%) |
May 15, 2023 | 0.0280 | 0.0283 | 0.0280 | 0.0283 | 14,000 | -0.01(-17.49%) |
May 11, 2023 | 0.0343 | 0 | +0.01(+27.04%) | |||
May 10, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 500 | -0.00(-12.90%) |
May 05, 2023 | 0.0310 | 0 | -0.00(-8.82%) | |||
May 02, 2023 | 0.0340 | 0 | +0.00(+6.25%) | |||
May 01, 2023 | 0.0270 | 0.0330 | 0.0270 | 0.0320 | 12,822 | -0.00(-8.05%) |
Apr 28, 2023 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 14,000 | +0.01(+32.32%) |
Apr 27, 2023 | 0.0265 | 0.0330 | 0.0263 | 0.0263 | 109,500 | -0.01(-24.86%) |
Apr 25, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+9.38%) |
Apr 21, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,100 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0306 | 0.0320 | 0.0292 | 0.0320 | 133,400 | +0.00(+3.23%) |
Apr 19, 2023 | 0.0306 | 0.0350 | 0.0294 | 0.0310 | 83,700 | -0.00(-3.13%) |
Apr 18, 2023 | 0.0350 | 0.0350 | 0.0288 | 0.0320 | 97,422 | +0.00(+3.23%) |
Apr 17, 2023 | 0.0439 | 0.0440 | 0.0310 | 0.0310 | 272,189 | -0.01(-31.11%) |
Apr 14, 2023 | 0.0459 | 0.0459 | 0.0395 | 0.0450 | 22,600 | +0.00(+9.49%) |
Apr 13, 2023 | 0.0365 | 0.0411 | 0.0365 | 0.0411 | 2,600 | +0.01(+53.93%) |
Apr 11, 2023 | 0.0267 | 0 | -0.02(-43.79%) | |||
Apr 10, 2023 | 0.0476 | 0.0476 | 0.0330 | 0.0475 | 23,700 | -0.00(-0.21%) |
Apr 06, 2023 | 0.0477 | 0.0477 | 0.0476 | 0.0476 | 20,000 | -0.00(-0.21%) |
Apr 04, 2023 | 0.0477 | 0 | +0.00(+0.21%) | |||
Apr 03, 2023 | 0.0470 | 0.0477 | 0.0470 | 0.0476 | 41,850 | +0.00(+8.92%) |
Mar 28, 2023 | 0.0437 | 50 | -0.00(-0.23%) | |||
Mar 27, 2023 | 0.0448 | 0.0480 | 0.0311 | 0.0438 | 46,900 | +0.00(+6.83%) |
Mar 24, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0410 | 10,500 | +0.01(+31.83%) |
Mar 22, 2023 | 0.0311 | 0 | +0.00(+0.32%) | |||
Mar 16, 2023 | 0.0310 | 0 | +0.00(+6.90%) | |||
Mar 15, 2023 | 0.0283 | 0.0310 | 0.0230 | 0.0290 | 151,300 | -0.00(-3.33%) |
Mar 14, 2023 | 0.0201 | 0.0350 | 0.0200 | 0.0300 | 193,949 | -0.00(-3.23%) |
Mar 10, 2023 | 0.0310 | 0 | -0.00(-11.43%) | |||
Mar 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0355 | 0.0355 | 0.0350 | 0.0350 | 124,000 | -0.01(-29.86%) |
Mar 02, 2023 | 0.0499 | 0 | +0.01(+40.17%) |