Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 1,404 | -0.01(-4.89%) |
May 30, 2023 | 0.1486 | 0.1594 | 0.1450 | 0.1594 | 14,520 | -0.00(-2.21%) |
May 26, 2023 | 0.1644 | 0.1644 | 0.1630 | 0.1630 | 37,000 | -0.00(-1.21%) |
May 25, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,780 | -0.01(-2.94%) |
May 24, 2023 | 0.1580 | 0.1780 | 0.1580 | 0.1700 | 32,348 | -0.01(-5.03%) |
May 23, 2023 | 0.1792 | 0.1792 | 0.1780 | 0.1790 | 6,360 | +0.01(+6.04%) |
May 22, 2023 | 0.1798 | 0.1798 | 0.1652 | 0.1688 | 2,000 | -0.03(-13.44%) |
May 19, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,068 | +0.02(+9.55%) |
May 18, 2023 | 0.1776 | 0.1780 | 0.1776 | 0.1780 | 27,584 | -0.02(-9.64%) |
May 17, 2023 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 252 | +0.01(+7.71%) |
May 16, 2023 | 0.1920 | 0.1932 | 0.1829 | 0.1829 | 9,055 | -0.01(-4.14%) |
May 15, 2023 | 0.1829 | 0.1908 | 0.1829 | 0.1908 | 624 | +0.00(+2.64%) |
May 12, 2023 | 0.1829 | 0.1878 | 0.1829 | 0.1859 | 3,120 | +0.00(+1.64%) |
May 11, 2023 | 0.1900 | 0.1900 | 0.1829 | 0.1829 | 12,666 | -0.02(-8.60%) |
May 09, 2023 | 0.2001 | 4 | +0.00(+0.55%) | |||
May 08, 2023 | 0.1992 | 0.2016 | 0.1928 | 0.1990 | 14,220 | -0.00(-1.97%) |
May 04, 2023 | 0.2030 | 40 | +0.00(+2.42%) | |||
May 02, 2023 | 0.1982 | 84 | -0.00(-0.65%) | |||
May 01, 2023 | 0.1829 | 0.1995 | 0.1829 | 0.1995 | 844 | +0.01(+5.00%) |
Apr 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,040 | -0.01(-3.21%) |
Apr 27, 2023 | 0.1900 | 0.1963 | 0.1900 | 0.1963 | 9,300 | -0.03(-12.76%) |
Apr 26, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 10,668 | +0.00(+0.31%) |
Apr 25, 2023 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 4,280 | +0.01(+6.81%) |
Apr 24, 2023 | 0.2250 | 0.2250 | 0.1981 | 0.2100 | 4,716 | +0.02(+12.18%) |
Apr 21, 2023 | 0.1970 | 0.2226 | 0.1833 | 0.1872 | 11,940 | -0.01(-6.40%) |
Apr 20, 2023 | 0.1800 | 0.2000 | 0.1780 | 0.2000 | 15,028 | +0.02(+12.11%) |
Apr 19, 2023 | 0.1947 | 0.2250 | 0.1784 | 0.1784 | 1,400 | -0.02(-8.51%) |
Apr 18, 2023 | 0.2112 | 0.2250 | 0.1950 | 0.1950 | 5,234 | +0.00(+1.62%) |
Apr 17, 2023 | 0.1961 | 0.2064 | 0.1832 | 0.1919 | 99,900 | +0.01(+3.62%) |
Apr 14, 2023 | 0.1950 | 0.1990 | 0.1852 | 0.1852 | 26,394 | -0.01(-7.40%) |
Apr 13, 2023 | 0.1908 | 0.2000 | 0.1800 | 0.2000 | 19,488 | -0.03(-13.04%) |
Apr 12, 2023 | 0.1871 | 0.2300 | 0.1700 | 0.2300 | 11,076 | +0.03(+15.00%) |
Apr 11, 2023 | 0.1800 | 0.2336 | 0.1739 | 0.2000 | 25,686 | +0.03(+17.65%) |
Apr 10, 2023 | 0.1798 | 0.1811 | 0.1700 | 0.1700 | 7,530 | -0.02(-12.42%) |
Apr 06, 2023 | 0.2491 | 0.2491 | 0.1900 | 0.1941 | 4,094 | +0.02(+9.91%) |
Apr 05, 2023 | 0.1900 | 0.1900 | 0.1766 | 0.1766 | 5,813 | -0.01(-7.05%) |
Apr 04, 2023 | 0.1900 | 0.2536 | 0.1900 | 0.1900 | 13,740 | +0.00(+0.00%) |
Apr 03, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 4,243 | -0.01(-7.09%) |
Mar 31, 2023 | 0.1994 | 0.2045 | 0.1855 | 0.2045 | 24,820 | +0.00(+0.54%) |
Mar 30, 2023 | 0.2187 | 0.2187 | 0.1940 | 0.2034 | 44,896 | -0.06(-22.95%) |
Mar 29, 2023 | 0.2300 | 0.2640 | 0.2300 | 0.2640 | 13,800 | +0.03(+14.78%) |
Mar 28, 2023 | 0.2310 | 0.2364 | 0.2243 | 0.2300 | 23,408 | -0.04(-14.81%) |
Mar 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,016 | -0.01(-1.93%) |
Mar 24, 2023 | 0.2690 | 0.3500 | 0.2548 | 0.2753 | 68,261 | -0.04(-11.65%) |
Mar 23, 2023 | 0.3116 | 0.3116 | 0.3092 | 0.3116 | 2,870 | -0.01(-2.41%) |
Mar 22, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3193 | 16,522 | -0.00(-0.78%) |
Mar 21, 2023 | 0.3526 | 0.3526 | 0.3050 | 0.3218 | 63,600 | -0.05(-12.46%) |
Mar 20, 2023 | 0.4300 | 0.4300 | 0.3676 | 0.3676 | 1,300 | -0.02(-6.27%) |
Mar 17, 2023 | 0.3650 | 0.3922 | 0.3528 | 0.3922 | 9,968 | +0.03(+6.98%) |
Mar 16, 2023 | 0.3750 | 0.3750 | 0.3666 | 0.3666 | 1,907 | -0.03(-7.77%) |
Mar 15, 2023 | 0.4041 | 0.4085 | 0.3662 | 0.3975 | 1,801 | -0.00(-0.23%) |
Mar 14, 2023 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 20,117 | -0.02(-4.64%) |
Mar 13, 2023 | 0.3751 | 0.4203 | 0.3751 | 0.4178 | 300 | -0.00(-0.52%) |
Mar 10, 2023 | 0.4465 | 0.4662 | 0.4200 | 0.4200 | 15,241 | -0.06(-12.90%) |
Mar 09, 2023 | 0.5300 | 0.5300 | 0.4782 | 0.4822 | 19,064 | -0.06(-11.03%) |
Mar 08, 2023 | 0.4868 | 0.5420 | 0.4868 | 0.5420 | 4,310 | +0.06(+13.46%) |
Mar 07, 2023 | 0.4814 | 0.5290 | 0.4676 | 0.4777 | 28,050 | +0.02(+3.85%) |
Mar 06, 2023 | 0.4200 | 0.4600 | 0.3900 | 0.4600 | 38,575 | -0.67(-59.29%) |
Mar 02, 2023 | 0.3875 | 0.3875 | 0.3875 | 1.130 | 322 | -0.08(-6.71%) |