Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7899 | 0.7899 | 0.7899 | 0 | -0.04(-4.82%) | |
May 27, 2021 | 0.4501 | 0.8299 | 0.4501 | 0.8299 | 35,210 | -0.02(-2.36%) |
May 25, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 0.8740 | 0.8740 | 0.1161 | 0.8500 | 10,884 | -0.03(-2.86%) |
May 21, 2021 | 0.9000 | 0.9500 | 0.8275 | 0.8750 | 2,023 | -0.02(-1.69%) |
May 20, 2021 | 0.8900 | 0.9400 | 0.7950 | 0.8900 | 5,595 | +0.00(+0.00%) |
May 19, 2021 | 0.9600 | 1.005 | 0.8500 | 0.8900 | 8,219 | -0.08(-8.72%) |
May 18, 2021 | 0.8500 | 0.9750 | 0.8500 | 0.9750 | 2,743 | -0.02(-1.52%) |
May 17, 2021 | 1.040 | 1.040 | 0.9900 | 0.9900 | 300 | -0.05(-4.81%) |
May 14, 2021 | 0.9399 | 1.050 | 0.9300 | 1.040 | 7,305 | +0.14(+15.56%) |
May 13, 2021 | 0.9100 | 1.000 | 0.9000 | 0.9000 | 4,000 | -0.09(-9.07%) |
May 12, 2021 | 0.9999 | 0.9999 | 0.9500 | 0.9898 | 3,288 | -0.01(-1.01%) |
May 11, 2021 | 1.080 | 1.090 | 0.7500 | 0.9999 | 62,201 | +0.10(+11.10%) |
May 10, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,800 | +0.02(+2.27%) |
May 07, 2021 | 0.8000 | 0.8800 | 0.7600 | 0.8800 | 69,100 | +0.13(+17.33%) |
May 06, 2021 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 13,912 | -0.04(-5.06%) |
May 05, 2021 | 0.9500 | 0.9500 | 0.7900 | 0.7900 | 33,399 | -0.26(-24.76%) |
May 04, 2021 | 1.270 | 1.270 | 0.9500 | 1.050 | 30,975 | -0.24(-18.60%) |
May 03, 2021 | 0.9550 | 1.290 | 0.9550 | 1.290 | 41,900 | +0.15(+13.16%) |
Apr 30, 2021 | 1.150 | 1.150 | 1.140 | 1.140 | 300 | +0.14(+14.00%) |
Apr 29, 2021 | 1.160 | 1.180 | 1.000 | 1.000 | 13,300 | -0.16(-13.79%) |
Apr 28, 2021 | 1.100 | 1.280 | 1.000 | 1.160 | 6,872 | -0.14(-10.77%) |
Apr 26, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) | |
Apr 23, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Apr 22, 2021 | 1.290 | 1.300 | 1.110 | 1.200 | 8,472 | -0.09(-6.98%) |
Apr 21, 2021 | 1.060 | 1.290 | 1.060 | 1.290 | 3,000 | +0.06(+4.88%) |
Apr 20, 2021 | 1.100 | 1.300 | 1.100 | 1.230 | 4,018 | -0.11(-8.21%) |
Apr 19, 2021 | 1.300 | 1.480 | 1.300 | 1.340 | 1,450 | -0.05(-3.60%) |
Apr 16, 2021 | 1.280 | 1.400 | 1.175 | 1.390 | 900 | +0.11(+8.59%) |
Apr 15, 2021 | 1.300 | 1.500 | 1.280 | 1.280 | 1,954 | -0.02(-1.54%) |
Apr 14, 2021 | 1.300 | 1.300 | 1.300 | 80 | +0.00(+0.00%) | |
Apr 13, 2021 | 1.280 | 1.300 | 1.280 | 1.300 | 1,582 | +0.02(+1.56%) |
Apr 12, 2021 | 1.215 | 1.280 | 1.110 | 1.280 | 602 | +0.10(+8.47%) |
Apr 09, 2021 | 1.150 | 1.360 | 1.060 | 1.180 | 7,000 | +0.03(+2.25%) |
Apr 08, 2021 | 1.400 | 1.500 | 0.9500 | 1.154 | 9,230 | -0.25(-17.57%) |
Apr 07, 2021 | 1.500 | 1.500 | 1.250 | 1.400 | 4,765 | -0.10(-6.67%) |
Apr 06, 2021 | 1.400 | 1.500 | 1.265 | 1.500 | 6,346 | +0.20(+15.38%) |
Apr 05, 2021 | 1.400 | 1.400 | 1.300 | 1.300 | 4,020 | +0.00(+0.00%) |
Apr 01, 2021 | 1.450 | 1.450 | 1.300 | 1.300 | 400 | -0.15(-10.34%) |
Mar 31, 2021 | 1.210 | 1.450 | 1.120 | 1.450 | 7,598 | +0.15(+11.54%) |
Mar 30, 2021 | 1.300 | 1.300 | 1.100 | 1.300 | 5,895 | +0.00(+0.00%) |
Mar 29, 2021 | 1.300 | 1.400 | 1.300 | 1.300 | 2,200 | -0.04(-2.99%) |
Mar 26, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 400 | +0.00(+0.00%) |
Mar 25, 2021 | 1.340 | 1.340 | 1.300 | 1.340 | 800 | +0.04(+3.08%) |
Mar 24, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 156 | -0.04(-2.99%) |
Mar 23, 2021 | 1.300 | 1.400 | 1.200 | 1.340 | 6,914 | -0.07(-4.96%) |
Mar 22, 2021 | 1.460 | 1.469 | 1.210 | 1.410 | 3,788 | -0.19(-11.88%) |
Mar 19, 2021 | 1.530 | 1.600 | 1.530 | 1.600 | 400 | +0.00(+0.00%) |
Mar 18, 2021 | 1.500 | 1.640 | 1.420 | 1.600 | 9,502 | -0.10(-5.88%) |
Mar 17, 2021 | 1.500 | 1.900 | 1.500 | 1.700 | 6,290 | +0.12(+7.59%) |
Mar 16, 2021 | 1.950 | 1.950 | 1.200 | 1.580 | 14,034 | -0.17(-9.71%) |
Mar 15, 2021 | 1.750 | 1.755 | 1.740 | 1.750 | 10,283 | +0.01(+0.57%) |
Mar 12, 2021 | 1.400 | 1.750 | 1.400 | 1.740 | 4,700 | +0.35(+25.18%) |
Mar 11, 2021 | 1.280 | 1.420 | 1.270 | 1.390 | 2,765 | -0.03(-2.11%) |
Mar 10, 2021 | 1.460 | 1.500 | 1.180 | 1.420 | 32,161 | -0.08(-5.33%) |
Mar 09, 2021 | 1.490 | 1.500 | 1.340 | 1.500 | 5,500 | +0.18(+13.64%) |
Mar 08, 2021 | 1.500 | 1.500 | 1.320 | 1.320 | 550 | -0.13(-8.97%) |
Mar 05, 2021 | 1.300 | 1.450 | 1.300 | 1.450 | 1,700 | +0.00(+0.00%) |
Mar 04, 2021 | 1.490 | 1.500 | 1.450 | 1.450 | 2,991 | -0.05(-3.33%) |
Mar 03, 2021 | 1.320 | 1.500 | 1.320 | 1.500 | 9,502 | +0.00(+0.00%) |
Mar 02, 2021 | 1.500 | 1.500 | 1.450 | 1.500 | 7,705 | +0.00(+0.00%) |