Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2021 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.89%) | |
Apr 13, 2021 | 1.030 | 1.038 | 0.9900 | 1.029 | 93,379 | -0.00(-0.08%) |
Apr 12, 2021 | 1.030 | 1.080 | 0.9900 | 1.030 | 85,105 | -0.03(-2.39%) |
Apr 09, 2021 | 1.055 | 1.076 | 1.030 | 1.055 | 22,300 | +0.01(+0.50%) |
Apr 08, 2021 | 1.050 | 1.050 | 1.010 | 1.050 | 34,445 | +0.03(+2.94%) |
Apr 07, 2021 | 1.090 | 1.090 | 1.020 | 1.020 | 53,929 | -0.06(-5.56%) |
Apr 06, 2021 | 1.090 | 1.130 | 1.048 | 1.080 | 43,078 | -0.02(-1.82%) |
Apr 05, 2021 | 1.190 | 1.190 | 1.060 | 1.100 | 57,130 | +0.03(+3.19%) |
Apr 01, 2021 | 1.000 | 1.190 | 1.000 | 1.066 | 72,100 | -0.01(-1.30%) |
Mar 31, 2021 | 0.9500 | 1.080 | 0.9440 | 1.080 | 258,337 | +0.09(+9.09%) |
Mar 30, 2021 | 1.020 | 1.020 | 0.9410 | 0.9900 | 671,017 | -0.01(-1.00%) |
Mar 29, 2021 | 1.110 | 1.110 | 0.9730 | 1.000 | 128,752 | -0.04(-3.85%) |
Mar 26, 2021 | 1.040 | 1.100 | 1.010 | 1.040 | 119,700 | -0.05(-4.50%) |
Mar 25, 2021 | 1.090 | 1.090 | 1.000 | 1.089 | 203,942 | -0.00(-0.09%) |
Mar 24, 2021 | 1.160 | 1.160 | 1.089 | 1.090 | 209,861 | -0.09(-7.31%) |
Mar 23, 2021 | 1.155 | 1.176 | 1.080 | 1.176 | 249,092 | +0.05(+4.07%) |
Mar 22, 2021 | 1.130 | 1.220 | 1.130 | 1.130 | 185,549 | -0.06(-5.04%) |
Mar 19, 2021 | 1.120 | 1.190 | 1.114 | 1.190 | 166,100 | +0.07(+6.25%) |
Mar 18, 2021 | 1.170 | 1.180 | 1.120 | 1.120 | 71,443 | -0.01(-1.32%) |
Mar 17, 2021 | 1.190 | 1.190 | 1.094 | 1.135 | 134,521 | +0.01(+0.44%) |
Mar 16, 2021 | 1.149 | 1.150 | 1.110 | 1.130 | 93,860 | +0.02(+1.80%) |
Mar 15, 2021 | 1.120 | 1.190 | 1.099 | 1.110 | 274,711 | +0.00(+0.14%) |
Mar 12, 2021 | 1.120 | 1.120 | 1.090 | 1.109 | 70,200 | +0.01(+0.77%) |
Mar 11, 2021 | 1.080 | 1.130 | 1.069 | 1.100 | 155,147 | +0.04(+3.77%) |
Mar 10, 2021 | 1.110 | 1.127 | 1.060 | 1.060 | 214,450 | -0.05(-4.50%) |
Mar 09, 2021 | 1.099 | 1.130 | 1.020 | 1.110 | 95,717 | +0.05(+4.72%) |
Mar 08, 2021 | 1.090 | 1.160 | 1.060 | 1.060 | 177,570 | -0.03(-2.75%) |
Mar 05, 2021 | 1.100 | 1.150 | 0.9825 | 1.090 | 735,600 | -0.05(-4.26%) |
Mar 04, 2021 | 1.214 | 1.240 | 1.101 | 1.139 | 354,169 | -0.08(-6.68%) |
Mar 03, 2021 | 1.220 | 1.250 | 1.181 | 1.220 | 173,888 | +0.02(+1.67%) |
Mar 02, 2021 | 1.220 | 1.240 | 1.180 | 1.200 | 335,461 | +0.04(+3.45%) |