Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2022 | 0.0250 | 0 | +0.01(+26.26%) | |||
May 20, 2022 | 0.0146 | 0.0198 | 0.0146 | 0.0198 | 108,637 | +0.00(+0.00%) |
May 19, 2022 | 0.0266 | 0.0266 | 0.0146 | 0.0198 | 1,939 | +0.01(+35.62%) |
May 18, 2022 | 0.0152 | 0.0152 | 0.0146 | 0.0146 | 160,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 90,000 | +0.00(+7.35%) |
May 16, 2022 | 0.0145 | 0.0146 | 0.0136 | 0.0136 | 310,000 | -0.00(-9.33%) |
May 11, 2022 | 0.0150 | 0 | -0.00(-3.85%) | |||
May 10, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 45,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 74,700 | +0.00(+0.00%) |
May 05, 2022 | 0.0156 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 20,499 | +0.00(+0.00%) |
May 03, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 79,500 | +0.00(+0.00%) |
May 02, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 16,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 4,500 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0152 | 0.0156 | 0.0152 | 0.0156 | 104,500 | -0.01(-42.01%) |
Apr 22, 2022 | 0.0269 | 0 | +0.01(+66.05%) | |||
Apr 20, 2022 | 0.0162 | 0 | +0.00(+0.62%) | |||
Apr 19, 2022 | 0.0156 | 0.0161 | 0.0156 | 0.0161 | 12,997 | -0.01(-40.15%) |
Apr 12, 2022 | 0.0269 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.0269 | 0 | +0.01(+27.49%) | |||
Apr 04, 2022 | 0.0211 | 0 | -0.01(-21.56%) | |||
Apr 01, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0269 | 11,200 | +0.01(+34.50%) |
Mar 31, 2022 | 0.0135 | 0.0211 | 0.0135 | 0.0200 | 68,748 | +0.01(+51.52%) |
Mar 30, 2022 | 0.0131 | 0.0132 | 0.0131 | 0.0132 | 388,750 | +0.00(+0.76%) |
Mar 29, 2022 | 0.0130 | 0.0211 | 0.0130 | 0.0131 | 29,500 | +0.00(+18.02%) |
Mar 25, 2022 | 0.0111 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 48,050 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 206,950 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0111 | 0 | +0.00(+0.91%) | |||
Mar 17, 2022 | 0.0110 | 0 | -0.00(-16.03%) | |||
Mar 10, 2022 | 0.0131 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0131 | 0 | -0.00(-12.67%) | |||
Mar 04, 2022 | 0.0121 | 0.0170 | 0.0121 | 0.0150 | 92,381 | +0.00(+23.97%) |
Mar 03, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 10,000 | +0.00(+0.00%) |