Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 11,252 | -0.02(-4.79%) |
May 27, 2022 | 0.3500 | 0.3676 | 0.3500 | 0.3676 | 17,388 | -0.01(-3.16%) |
May 26, 2022 | 0.3725 | 0.3937 | 0.3525 | 0.3796 | 13,702 | -0.01(-3.68%) |
May 25, 2022 | 0.3700 | 0.3945 | 0.3700 | 0.3941 | 29,745 | +0.02(+6.51%) |
May 24, 2022 | 0.3852 | 0.3940 | 0.3700 | 0.3700 | 9,783 | -0.02(-6.28%) |
May 23, 2022 | 0.3800 | 0.4100 | 0.3800 | 0.3948 | 22,718 | +0.03(+8.11%) |
May 20, 2022 | 0.3663 | 0.3998 | 0.3598 | 0.3652 | 58,500 | -0.00(-0.79%) |
May 19, 2022 | 0.3502 | 0.3907 | 0.3468 | 0.3681 | 36,071 | +0.02(+5.17%) |
May 18, 2022 | 0.3900 | 0.3900 | 0.3151 | 0.3500 | 23,955 | +0.00(+0.00%) |
May 17, 2022 | 0.3566 | 0.4080 | 0.3500 | 0.3500 | 25,873 | +0.00(+0.00%) |
May 16, 2022 | 0.4676 | 0.4676 | 0.3500 | 0.3500 | 37,776 | -0.05(-12.50%) |
May 13, 2022 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 129,532 | +0.05(+14.98%) |
May 12, 2022 | 0.2778 | 0.3895 | 0.2778 | 0.3479 | 40,107 | +0.02(+7.01%) |
May 11, 2022 | 0.3300 | 0.3599 | 0.3133 | 0.3251 | 38,817 | +0.03(+8.37%) |
May 10, 2022 | 0.2700 | 0.3299 | 0.2550 | 0.3000 | 145,883 | +0.03(+11.11%) |
May 09, 2022 | 0.2828 | 0.3090 | 0.2500 | 0.2700 | 111,568 | -0.02(-6.90%) |
May 06, 2022 | 0.2900 | 0.3130 | 0.2800 | 0.2900 | 64,480 | -0.02(-5.41%) |
May 05, 2022 | 0.3259 | 0.3259 | 0.3000 | 0.3066 | 29,963 | -0.01(-4.22%) |
May 04, 2022 | 0.3404 | 0.3410 | 0.3000 | 0.3201 | 129,140 | -0.01(-1.96%) |
May 03, 2022 | 0.3419 | 0.3438 | 0.3100 | 0.3265 | 13,707 | +0.02(+5.29%) |
May 02, 2022 | 0.3800 | 0.3883 | 0.3100 | 0.3101 | 21,656 | -0.02(-6.03%) |
Apr 29, 2022 | 0.3990 | 0.3995 | 0.3247 | 0.3300 | 67,734 | -0.03(-7.82%) |
Apr 28, 2022 | 0.4828 | 0.4828 | 0.3580 | 0.3580 | 4,983 | +0.01(+3.77%) |
Apr 27, 2022 | 0.3751 | 0.3945 | 0.3435 | 0.3450 | 171,251 | -0.05(-11.54%) |
Apr 26, 2022 | 0.4450 | 0.4799 | 0.3500 | 0.3900 | 157,681 | -0.04(-9.78%) |
Apr 25, 2022 | 0.4325 | 0.4407 | 0.3866 | 0.4323 | 16,672 | +0.01(+1.79%) |
Apr 22, 2022 | 0.4370 | 0.4500 | 0.4200 | 0.4247 | 25,828 | -0.01(-2.26%) |
Apr 21, 2022 | 0.5073 | 0.5073 | 0.4174 | 0.4345 | 58,625 | -0.00(-0.69%) |
Apr 20, 2022 | 0.4148 | 0.5143 | 0.4148 | 0.4375 | 24,308 | -0.06(-11.47%) |
Apr 19, 2022 | 0.4800 | 0.5337 | 0.4697 | 0.4942 | 41,099 | -0.01(-2.54%) |
Apr 18, 2022 | 0.5500 | 0.5500 | 0.4852 | 0.5071 | 8,106 | -0.01(-2.48%) |
Apr 14, 2022 | 0.5500 | 0.5500 | 0.4800 | 0.5200 | 17,704 | -0.04(-6.31%) |
Apr 13, 2022 | 0.5500 | 0.5598 | 0.5500 | 0.5550 | 5,655 | +0.02(+4.19%) |
Apr 12, 2022 | 0.5100 | 0.5400 | 0.5092 | 0.5327 | 91,968 | +0.03(+6.54%) |
Apr 11, 2022 | 0.5000 | 0.5171 | 0.4907 | 0.5000 | 9,126 | +0.00(+0.00%) |
Apr 08, 2022 | 0.5000 | 0.5341 | 0.4700 | 0.5000 | 43,602 | +0.03(+6.38%) |
Apr 07, 2022 | 0.5000 | 0.5032 | 0.4222 | 0.4700 | 123,724 | -0.03(-6.30%) |
Apr 06, 2022 | 0.5499 | 0.5499 | 0.5000 | 0.5016 | 46,047 | -0.04(-7.96%) |
Apr 05, 2022 | 0.5848 | 0.5848 | 0.5400 | 0.5450 | 65,347 | -0.04(-6.33%) |
Apr 04, 2022 | 0.6375 | 0.6400 | 0.4968 | 0.5818 | 71,723 | -0.01(-1.39%) |
Apr 01, 2022 | 0.6210 | 0.6400 | 0.5726 | 0.5900 | 28,439 | -0.02(-3.55%) |
Mar 31, 2022 | 0.6300 | 0.6300 | 0.5800 | 0.6117 | 52,198 | +0.01(+1.95%) |
Mar 30, 2022 | 0.5438 | 0.6206 | 0.5300 | 0.6000 | 140,059 | +0.07(+13.21%) |
Mar 29, 2022 | 0.4431 | 0.5599 | 0.4431 | 0.5300 | 13,475 | +0.00(+0.00%) |
Mar 28, 2022 | 0.5946 | 0.5946 | 0.5100 | 0.5300 | 38,425 | -0.04(-6.87%) |
Mar 25, 2022 | 0.5857 | 0.6270 | 0.5621 | 0.5691 | 93,477 | +0.05(+9.44%) |
Mar 24, 2022 | 0.4411 | 0.5790 | 0.4411 | 0.5200 | 74,004 | -0.01(-1.50%) |
Mar 23, 2022 | 0.5200 | 0.5300 | 0.4951 | 0.5279 | 23,257 | +0.01(+1.99%) |
Mar 22, 2022 | 0.4802 | 0.5277 | 0.4797 | 0.5176 | 38,156 | -0.02(-3.41%) |
Mar 21, 2022 | 0.5500 | 0.5500 | 0.5145 | 0.5359 | 11,285 | +0.02(+3.34%) |
Mar 18, 2022 | 0.5300 | 0.5500 | 0.4794 | 0.5186 | 57,762 | +0.00(+0.70%) |
Mar 17, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5150 | 2,245 | -0.01(-2.52%) |
Mar 16, 2022 | 0.5135 | 0.5500 | 0.5000 | 0.5283 | 4,354 | -0.01(-2.17%) |
Mar 15, 2022 | 0.5790 | 0.5790 | 0.5041 | 0.5400 | 26,162 | +0.00(+0.15%) |
Mar 14, 2022 | 0.5490 | 0.5790 | 0.5000 | 0.5392 | 32,408 | -0.03(-4.63%) |
Mar 11, 2022 | 0.5734 | 0.5790 | 0.5468 | 0.5654 | 18,102 | -0.01(-1.40%) |
Mar 10, 2022 | 0.5621 | 0.5734 | 0.5368 | 0.5734 | 2,952 | +0.02(+3.61%) |
Mar 09, 2022 | 0.5400 | 0.5534 | 0.5207 | 0.5534 | 27,060 | +0.01(+2.48%) |
Mar 08, 2022 | 0.5404 | 0.5790 | 0.5300 | 0.5400 | 57,140 | -0.04(-6.74%) |
Mar 07, 2022 | 0.6500 | 0.6500 | 0.5473 | 0.5790 | 22,439 | +0.04(+7.22%) |
Mar 04, 2022 | 0.5425 | 0.5512 | 0.5000 | 0.5400 | 67,539 | -0.00(-0.15%) |
Mar 03, 2022 | 0.5700 | 0.5700 | 0.5095 | 0.5408 | 36,784 | -0.02(-2.75%) |
Mar 02, 2022 | 0.5600 | 0.5700 | 0.5486 | 0.5561 | 22,822 | +0.02(+3.13%) |