Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.99 | 10.99 | 10.53 | 10.58 | 32,881 | -0.62(-5.56%) |
May 05, 2023 | 10.85 | 11.22 | 10.85 | 11.20 | 16,743 | +0.35(+3.23%) |
May 04, 2023 | 10.71 | 11.10 | 10.70 | 10.85 | 32,239 | +0.14(+1.35%) |
May 03, 2023 | 10.60 | 11.62 | 10.51 | 10.71 | 31,655 | +0.06(+0.61%) |
May 02, 2023 | 10.18 | 10.86 | 10.18 | 10.64 | 21,340 | +0.35(+3.40%) |
May 01, 2023 | 10.71 | 10.71 | 10.18 | 10.29 | 44,580 | -0.47(-4.37%) |
Apr 28, 2023 | 10.75 | 10.85 | 10.52 | 10.76 | 24,281 | -0.04(-0.37%) |
Apr 27, 2023 | 10.67 | 10.96 | 10.67 | 10.80 | 50,732 | +0.22(+2.08%) |
Apr 26, 2023 | 11.02 | 11.39 | 10.51 | 10.58 | 39,238 | +0.08(+0.76%) |
Apr 25, 2023 | 10.67 | 10.90 | 10.46 | 10.50 | 52,838 | -0.19(-1.78%) |
Apr 24, 2023 | 10.80 | 10.92 | 10.60 | 10.69 | 19,017 | -0.34(-3.08%) |
Apr 21, 2023 | 11.11 | 11.20 | 10.72 | 11.03 | 51,699 | -0.12(-1.10%) |
Apr 20, 2023 | 11.46 | 11.46 | 11.10 | 11.15 | 55,019 | -0.32(-2.77%) |
Apr 19, 2023 | 11.55 | 11.59 | 11.03 | 11.47 | 48,942 | -0.28(-2.38%) |
Apr 18, 2023 | 11.55 | 11.84 | 11.55 | 11.75 | 22,349 | +0.20(+1.73%) |
Apr 17, 2023 | 11.62 | 11.80 | 11.32 | 11.55 | 28,149 | -0.23(-1.95%) |
Apr 14, 2023 | 11.75 | 11.88 | 11.55 | 11.78 | 53,019 | +0.01(+0.08%) |
Apr 13, 2023 | 11.50 | 11.86 | 11.45 | 11.77 | 33,446 | +0.32(+2.79%) |
Apr 12, 2023 | 11.35 | 11.72 | 11.25 | 11.45 | 31,951 | -0.06(-0.52%) |
Apr 11, 2023 | 11.20 | 11.75 | 11.20 | 11.51 | 87,801 | +0.31(+2.77%) |
Apr 10, 2023 | 10.73 | 11.25 | 10.70 | 11.20 | 96,798 | +0.40(+3.70%) |
Apr 06, 2023 | 10.80 | 10.89 | 10.57 | 10.80 | 25,264 | +0.00(+0.00%) |
Apr 05, 2023 | 10.85 | 10.99 | 10.54 | 10.80 | 21,725 | -0.04(-0.37%) |
Apr 04, 2023 | 10.73 | 10.88 | 10.73 | 10.84 | 15,374 | +0.11(+1.03%) |
Apr 03, 2023 | 10.85 | 10.90 | 10.60 | 10.73 | 49,222 | -0.22(-2.01%) |
Mar 31, 2023 | 10.85 | 11.03 | 10.55 | 10.95 | 81,639 | +0.14(+1.30%) |
Mar 30, 2023 | 10.75 | 11.01 | 10.51 | 10.81 | 37,533 | -0.12(-1.08%) |
Mar 29, 2023 | 10.10 | 11.00 | 10.10 | 10.93 | 79,410 | +0.64(+6.20%) |
Mar 28, 2023 | 10.19 | 10.33 | 10.00 | 10.29 | 20,099 | +0.16(+1.63%) |
Mar 27, 2023 | 10.38 | 10.48 | 9.900 | 10.12 | 61,921 | -0.22(-2.17%) |
Mar 24, 2023 | 10.99 | 10.99 | 10.04 | 10.35 | 83,726 | -0.64(-5.82%) |
Mar 23, 2023 | 10.72 | 10.99 | 10.32 | 10.99 | 58,193 | +0.67(+6.49%) |
Mar 22, 2023 | 10.42 | 10.84 | 10.30 | 10.32 | 40,261 | -0.40(-3.73%) |
Mar 21, 2023 | 10.31 | 10.96 | 10.30 | 10.72 | 59,621 | +0.44(+4.28%) |
Mar 20, 2023 | 9.870 | 10.40 | 9.850 | 10.28 | 81,723 | +0.44(+4.47%) |
Mar 17, 2023 | 9.540 | 9.990 | 9.540 | 9.840 | 146,595 | +0.38(+4.02%) |
Mar 16, 2023 | 9.340 | 9.750 | 9.340 | 9.460 | 62,601 | +0.12(+1.28%) |
Mar 15, 2023 | 9.810 | 9.810 | 9.270 | 9.340 | 62,655 | -0.37(-3.76%) |
Mar 14, 2023 | 9.460 | 10.00 | 9.460 | 9.705 | 65,533 | +0.24(+2.56%) |
Mar 13, 2023 | 9.000 | 9.890 | 8.640 | 9.463 | 61,323 | +1.01(+11.98%) |
Mar 10, 2023 | 8.700 | 8.800 | 8.370 | 8.450 | 67,716 | -0.31(-3.54%) |
Mar 09, 2023 | 9.010 | 9.500 | 8.760 | 8.760 | 74,691 | -0.41(-4.47%) |
Mar 08, 2023 | 8.720 | 9.240 | 8.720 | 9.170 | 46,551 | +0.11(+1.21%) |
Mar 07, 2023 | 8.627 | 9.110 | 8.450 | 9.060 | 51,442 | +0.40(+4.59%) |
Mar 06, 2023 | 8.496 | 8.710 | 8.410 | 8.662 | 51,964 | +0.21(+2.51%) |
Mar 03, 2023 | 8.510 | 8.580 | 8.300 | 8.450 | 38,272 | -0.30(-3.40%) |
Mar 02, 2023 | 8.730 | 8.760 | 8.540 | 8.748 | 27,932 | +0.14(+1.60%) |