Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6200 | 0.6500 | 0.5690 | 0.6145 | 63,104 | +0.04(+7.43%) |
May 27, 2022 | 0.5800 | 0.6078 | 0.5550 | 0.5720 | 22,125 | -0.01(-1.38%) |
May 26, 2022 | 0.5590 | 0.6000 | 0.5590 | 0.5800 | 28,138 | +0.01(+1.84%) |
May 25, 2022 | 0.5400 | 0.5742 | 0.5400 | 0.5695 | 54,926 | +0.01(+2.52%) |
May 24, 2022 | 0.5800 | 0.6000 | 0.5500 | 0.5555 | 40,602 | -0.05(-8.93%) |
May 23, 2022 | 0.6650 | 0.6650 | 0.6000 | 0.6100 | 36,854 | -0.00(-0.59%) |
May 20, 2022 | 0.6050 | 0.6500 | 0.5650 | 0.6136 | 28,882 | +0.00(+0.61%) |
May 19, 2022 | 0.5850 | 0.6650 | 0.5850 | 0.6099 | 52,432 | +0.00(+0.00%) |
May 18, 2022 | 0.6270 | 0.6270 | 0.5900 | 0.6099 | 81,051 | -0.01(-2.26%) |
May 17, 2022 | 0.6364 | 0.6410 | 0.6160 | 0.6240 | 82,401 | +0.03(+5.76%) |
May 16, 2022 | 0.6000 | 0.6052 | 0.5900 | 0.5900 | 36,777 | -0.01(-1.65%) |
May 13, 2022 | 0.5860 | 0.6375 | 0.5860 | 0.5999 | 90,537 | +0.05(+9.07%) |
May 12, 2022 | 0.6036 | 0.6100 | 0.5270 | 0.5500 | 219,520 | -0.06(-9.70%) |
May 11, 2022 | 0.6066 | 0.6700 | 0.6060 | 0.6091 | 137,155 | -0.04(-6.58%) |
May 10, 2022 | 0.6920 | 0.7050 | 0.6300 | 0.6520 | 201,809 | +0.02(+3.16%) |
May 09, 2022 | 0.6901 | 0.6950 | 0.6170 | 0.6320 | 152,289 | -0.07(-9.71%) |
May 06, 2022 | 0.7294 | 0.7615 | 0.6890 | 0.7000 | 95,344 | -0.04(-5.33%) |
May 05, 2022 | 0.8295 | 0.8295 | 0.7240 | 0.7394 | 48,340 | -0.07(-8.38%) |
May 04, 2022 | 0.7500 | 0.8070 | 0.7500 | 0.8070 | 60,948 | +0.02(+2.96%) |
May 03, 2022 | 0.7650 | 0.7970 | 0.7631 | 0.7838 | 37,728 | +0.03(+3.68%) |
May 02, 2022 | 0.7740 | 0.8000 | 0.7560 | 0.7560 | 93,542 | -0.05(-5.69%) |
Apr 29, 2022 | 0.8000 | 0.8229 | 0.7880 | 0.8016 | 37,232 | +0.00(+0.54%) |
Apr 28, 2022 | 0.8072 | 0.8125 | 0.7801 | 0.7973 | 143,786 | +0.04(+5.60%) |
Apr 27, 2022 | 0.7410 | 0.8100 | 0.7410 | 0.7550 | 119,877 | +0.02(+2.03%) |
Apr 26, 2022 | 0.7730 | 0.7932 | 0.7400 | 0.7400 | 192,804 | -0.05(-5.96%) |
Apr 25, 2022 | 0.7770 | 0.8150 | 0.7770 | 0.7869 | 89,073 | -0.02(-2.13%) |
Apr 22, 2022 | 0.8300 | 0.8475 | 0.8000 | 0.8040 | 93,013 | -0.03(-3.60%) |
Apr 21, 2022 | 0.9000 | 0.9100 | 0.8337 | 0.8340 | 81,060 | -0.02(-2.26%) |
Apr 20, 2022 | 0.8825 | 0.8825 | 0.8320 | 0.8533 | 14,308 | -0.03(-2.92%) |
Apr 19, 2022 | 0.8300 | 0.9000 | 0.8300 | 0.8790 | 192,898 | +0.07(+9.19%) |
Apr 18, 2022 | 0.8000 | 0.8300 | 0.7690 | 0.8050 | 80,767 | -0.03(-3.25%) |
Apr 14, 2022 | 0.8360 | 0.9000 | 0.8320 | 0.8320 | 80,278 | -0.05(-5.82%) |
Apr 13, 2022 | 0.8670 | 0.9000 | 0.8670 | 0.8834 | 23,266 | +0.01(+0.94%) |
Apr 12, 2022 | 0.8320 | 0.8904 | 0.8320 | 0.8752 | 82,078 | +0.03(+3.94%) |
Apr 11, 2022 | 0.9260 | 0.9260 | 0.8420 | 0.8420 | 88,788 | -0.06(-6.55%) |
Apr 08, 2022 | 0.8820 | 0.9500 | 0.8690 | 0.9010 | 43,766 | +0.02(+2.39%) |
Apr 07, 2022 | 0.8750 | 0.9100 | 0.8750 | 0.8800 | 76,497 | -0.02(-2.22%) |
Apr 06, 2022 | 0.9300 | 0.9300 | 0.8850 | 0.9000 | 17,390 | -0.03(-3.33%) |
Apr 05, 2022 | 0.9540 | 0.9708 | 0.9180 | 0.9310 | 43,896 | -0.04(-3.75%) |
Apr 04, 2022 | 0.9150 | 0.9960 | 0.9150 | 0.9673 | 88,624 | -0.03(-3.27%) |
Apr 01, 2022 | 0.9550 | 1.005 | 0.9375 | 1.000 | 88,994 | +0.05(+5.26%) |
Mar 31, 2022 | 0.9690 | 0.9800 | 0.9500 | 0.9500 | 84,758 | +0.01(+0.64%) |
Mar 30, 2022 | 0.9599 | 0.9700 | 0.9200 | 0.9440 | 146,719 | -0.08(-7.45%) |
Mar 29, 2022 | 1.033 | 1.070 | 0.9500 | 1.020 | 50,271 | -0.01(-0.97%) |
Mar 28, 2022 | 0.9800 | 1.050 | 0.9800 | 1.030 | 148,324 | +0.05(+4.99%) |
Mar 25, 2022 | 0.9800 | 1.000 | 0.9520 | 0.9810 | 34,847 | +0.00(+0.10%) |
Mar 24, 2022 | 0.9270 | 0.9895 | 0.9020 | 0.9800 | 102,690 | +0.10(+12.00%) |
Mar 23, 2022 | 0.8900 | 0.9120 | 0.8449 | 0.8750 | 78,039 | -0.02(-2.45%) |
Mar 22, 2022 | 0.8740 | 0.9160 | 0.8740 | 0.8970 | 40,062 | +0.06(+6.79%) |
Mar 21, 2022 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 58,603 | -0.06(-6.67%) |
Mar 18, 2022 | 0.8260 | 0.9000 | 0.8000 | 0.9000 | 138,193 | +0.09(+11.11%) |
Mar 17, 2022 | 0.8350 | 0.8600 | 0.8100 | 0.8100 | 104,895 | -0.02(-2.99%) |
Mar 16, 2022 | 0.7980 | 0.8350 | 0.7780 | 0.8350 | 129,611 | +0.09(+12.84%) |
Mar 15, 2022 | 0.7330 | 0.8000 | 0.7260 | 0.7400 | 79,775 | -0.06(-7.50%) |
Mar 14, 2022 | 0.7710 | 0.8050 | 0.6657 | 0.8000 | 226,691 | +0.01(+0.63%) |
Mar 11, 2022 | 0.8100 | 0.8700 | 0.7800 | 0.7950 | 46,911 | -0.01(-0.63%) |
Mar 10, 2022 | 0.8000 | 0.8680 | 0.7839 | 0.8000 | 44,252 | -0.09(-10.11%) |
Mar 09, 2022 | 0.8300 | 0.8900 | 0.8130 | 0.8900 | 96,776 | +0.14(+18.67%) |
Mar 08, 2022 | 0.7840 | 0.7900 | 0.7200 | 0.7500 | 245,984 | -0.00(-0.27%) |
Mar 07, 2022 | 0.7510 | 0.8200 | 0.7510 | 0.7520 | 102,443 | -0.02(-2.59%) |
Mar 04, 2022 | 0.8039 | 0.8099 | 0.7700 | 0.7720 | 103,014 | -0.05(-5.85%) |
Mar 03, 2022 | 0.9650 | 0.9650 | 0.8200 | 0.8200 | 107,044 | -0.09(-10.28%) |
Mar 02, 2022 | 0.9180 | 0.9750 | 0.9140 | 0.9140 | 19,234 | +0.02(+2.70%) |