Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2023 | 1.830 | 0 | +0.10(+5.78%) | |||
May 08, 2023 | 1.687 | 1.736 | 1.675 | 1.730 | 29,325 | +0.06(+3.59%) |
May 05, 2023 | 1.680 | 1.682 | 1.636 | 1.670 | 14,555 | +0.08(+5.03%) |
May 04, 2023 | 1.595 | 1.620 | 1.570 | 1.590 | 19,479 | -0.00(-0.19%) |
May 03, 2023 | 1.600 | 1.638 | 1.590 | 1.593 | 47,320 | -0.02(-1.15%) |
May 02, 2023 | 1.627 | 1.700 | 1.570 | 1.611 | 50,205 | -0.01(-0.52%) |
May 01, 2023 | 1.636 | 1.650 | 1.620 | 1.620 | 22,450 | -0.01(-0.77%) |
Apr 28, 2023 | 1.680 | 1.680 | 1.600 | 1.633 | 38,123 | +0.01(+0.77%) |
Apr 27, 2023 | 1.600 | 1.630 | 1.600 | 1.620 | 36,849 | +0.02(+1.25%) |
Apr 26, 2023 | 1.615 | 1.650 | 1.590 | 1.600 | 36,145 | -0.01(-0.93%) |
Apr 25, 2023 | 1.640 | 1.692 | 1.590 | 1.615 | 46,381 | -0.06(-3.41%) |
Apr 24, 2023 | 1.699 | 1.716 | 1.650 | 1.672 | 19,208 | -0.04(-2.50%) |
Apr 21, 2023 | 1.720 | 1.750 | 1.708 | 1.715 | 14,534 | -0.00(-0.01%) |
Apr 20, 2023 | 1.738 | 1.738 | 1.710 | 1.715 | 30,620 | +0.01(+0.29%) |
Apr 19, 2023 | 1.750 | 1.775 | 1.350 | 1.710 | 220,376 | -0.04(-2.56%) |
Apr 18, 2023 | 1.800 | 1.800 | 1.710 | 1.755 | 33,753 | +0.04(+2.63%) |
Apr 17, 2023 | 1.720 | 1.748 | 1.700 | 1.710 | 50,300 | -0.03(-1.72%) |
Apr 14, 2023 | 1.820 | 1.820 | 1.698 | 1.740 | 77,907 | -0.02(-1.31%) |
Apr 13, 2023 | 1.640 | 1.810 | 1.585 | 1.763 | 50,687 | +0.08(+4.82%) |
Apr 12, 2023 | 1.668 | 1.700 | 1.650 | 1.682 | 14,353 | -0.01(-0.47%) |
Apr 11, 2023 | 1.694 | 1.694 | 1.550 | 1.690 | 97,105 | +0.01(+0.60%) |
Apr 10, 2023 | 1.690 | 1.710 | 1.670 | 1.680 | 37,251 | +0.00(+0.00%) |
Apr 06, 2023 | 1.695 | 1.700 | 1.649 | 1.680 | 30,726 | -0.01(-0.59%) |
Apr 05, 2023 | 1.734 | 1.734 | 1.650 | 1.690 | 37,425 | -0.04(-2.06%) |
Apr 04, 2023 | 1.766 | 1.770 | 1.690 | 1.726 | 26,953 | -0.03(-1.55%) |
Apr 03, 2023 | 1.800 | 1.800 | 1.710 | 1.753 | 17,165 | +0.03(+1.55%) |
Mar 31, 2023 | 1.700 | 1.780 | 1.680 | 1.726 | 19,806 | +0.07(+3.98%) |
Mar 30, 2023 | 1.754 | 1.754 | 1.660 | 1.660 | 21,029 | -0.03(-1.69%) |
Mar 29, 2023 | 1.750 | 1.750 | 1.674 | 1.688 | 49,572 | -0.10(-5.67%) |
Mar 28, 2023 | 1.756 | 1.790 | 1.737 | 1.790 | 13,050 | +0.03(+1.78%) |
Mar 27, 2023 | 1.700 | 1.782 | 1.684 | 1.759 | 20,498 | +0.02(+1.07%) |
Mar 24, 2023 | 1.818 | 1.850 | 1.717 | 1.740 | 102,579 | -0.08(-4.40%) |
Mar 23, 2023 | 1.870 | 1.890 | 1.810 | 1.820 | 50,075 | -0.03(-1.62%) |
Mar 22, 2023 | 1.850 | 1.932 | 1.839 | 1.850 | 16,679 | -0.04(-2.12%) |
Mar 21, 2023 | 1.920 | 1.990 | 1.844 | 1.890 | 32,245 | -0.06(-3.08%) |
Mar 20, 2023 | 1.920 | 1.962 | 1.850 | 1.950 | 11,451 | +0.01(+0.61%) |
Mar 17, 2023 | 1.970 | 1.970 | 1.895 | 1.938 | 46,827 | -0.04(-2.11%) |
Mar 16, 2023 | 1.990 | 2.010 | 1.970 | 1.980 | 12,988 | +0.01(+0.59%) |
Mar 15, 2023 | 1.970 | 1.970 | 1.850 | 1.968 | 62,151 | -0.03(-1.39%) |
Mar 14, 2023 | 2.015 | 2.030 | 1.970 | 1.996 | 27,795 | -0.00(-0.20%) |
Mar 13, 2023 | 1.951 | 2.030 | 1.951 | 2.000 | 23,155 | -0.07(-3.38%) |
Mar 10, 2023 | 2.096 | 2.105 | 2.000 | 2.070 | 47,105 | -0.01(-0.70%) |
Mar 09, 2023 | 1.750 | 2.146 | 1.750 | 2.084 | 71,154 | -0.05(-2.14%) |
Mar 08, 2023 | 2.152 | 2.210 | 2.110 | 2.130 | 32,948 | -0.02(-0.93%) |
Mar 07, 2023 | 2.260 | 2.260 | 2.122 | 2.150 | 44,755 | -0.01(-0.46%) |
Mar 06, 2023 | 2.170 | 2.220 | 2.110 | 2.160 | 35,225 | +0.00(+0.00%) |
Mar 03, 2023 | 2.189 | 2.200 | 2.160 | 2.160 | 24,877 | -0.04(-1.82%) |
Mar 02, 2023 | 2.200 | 2.240 | 2.150 | 2.200 | 30,579 | +0.01(+0.46%) |