Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0478 | 0.0478 | 0.0444 | 0.0461 | 40,623 | -0.00(-2.95%) |
May 27, 2022 | 0.0463 | 0.0475 | 0.0463 | 0.0475 | 58,768 | +0.00(+2.15%) |
May 26, 2022 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1,000 | -0.00(-2.11%) |
May 25, 2022 | 0.0478 | 0.0500 | 0.0465 | 0.0475 | 7,740 | -0.00(-6.31%) |
May 24, 2022 | 0.0450 | 0.0559 | 0.0422 | 0.0507 | 15,623 | -0.00(-2.12%) |
May 23, 2022 | 0.0513 | 0.0527 | 0.0400 | 0.0518 | 64,630 | +0.00(+2.17%) |
May 20, 2022 | 0.0555 | 0.0556 | 0.0429 | 0.0507 | 72,215 | +0.00(+3.47%) |
May 19, 2022 | 0.0479 | 0.0524 | 0.0479 | 0.0490 | 10,440 | +0.00(+2.94%) |
May 18, 2022 | 0.0380 | 0.0476 | 0.0380 | 0.0476 | 45,268 | +0.01(+24.93%) |
May 17, 2022 | 0.0400 | 0.0447 | 0.0379 | 0.0381 | 268,881 | -0.00(-4.75%) |
May 16, 2022 | 0.0515 | 0.0523 | 0.0350 | 0.0400 | 742,462 | -0.02(-32.77%) |
May 13, 2022 | 0.0548 | 0.0595 | 0.0519 | 0.0595 | 29,873 | +0.01(+19.00%) |
May 12, 2022 | 0.0445 | 0.0593 | 0.0445 | 0.0500 | 50,240 | +0.01(+17.92%) |
May 11, 2022 | 0.0400 | 0.0501 | 0.0400 | 0.0424 | 50,560 | -0.01(-11.11%) |
May 10, 2022 | 0.0423 | 0.0500 | 0.0423 | 0.0477 | 157,935 | -0.00(-5.36%) |
May 09, 2022 | 0.0553 | 0.0553 | 0.0456 | 0.0504 | 291,580 | -0.00(-8.20%) |
May 06, 2022 | 0.0517 | 0.0595 | 0.0500 | 0.0549 | 464,770 | +0.00(+8.71%) |
May 05, 2022 | 0.0548 | 0.0598 | 0.0505 | 0.0505 | 68,569 | -0.00(-7.00%) |
May 04, 2022 | 0.0549 | 0.0600 | 0.0533 | 0.0543 | 270,491 | -0.01(-8.59%) |
May 03, 2022 | 0.0538 | 0.0635 | 0.0538 | 0.0594 | 57,855 | +0.00(+7.22%) |
May 02, 2022 | 0.0621 | 0.0662 | 0.0546 | 0.0554 | 79,613 | -0.00(-7.67%) |
Apr 29, 2022 | 0.0626 | 0.0635 | 0.0600 | 0.0600 | 171,075 | -0.01(-11.24%) |
Apr 28, 2022 | 0.0650 | 0.0676 | 0.0545 | 0.0676 | 107,615 | +0.00(+2.58%) |
Apr 27, 2022 | 0.0781 | 0.0781 | 0.0650 | 0.0659 | 53,974 | -0.01(-7.18%) |
Apr 26, 2022 | 0.0710 | 0.0710 | 0.0613 | 0.0710 | 147,434 | +0.00(+0.28%) |
Apr 25, 2022 | 0.0750 | 0.0795 | 0.0659 | 0.0708 | 76,743 | -0.01(-10.15%) |
Apr 22, 2022 | 0.0795 | 0.0921 | 0.0659 | 0.0788 | 366,175 | +0.01(+9.14%) |
Apr 21, 2022 | 0.0626 | 0.0808 | 0.0626 | 0.0722 | 54,876 | -0.01(-12.91%) |
Apr 20, 2022 | 0.0491 | 0.0900 | 0.0491 | 0.0829 | 857,285 | +0.03(+72.71%) |
Apr 19, 2022 | 0.0526 | 0.0526 | 0.0477 | 0.0480 | 229,364 | +0.00(+3.90%) |
Apr 18, 2022 | 0.0566 | 0.0566 | 0.0439 | 0.0462 | 101,463 | -0.00(-9.59%) |
Apr 14, 2022 | 0.0350 | 0.0530 | 0.0350 | 0.0511 | 101,291 | +0.02(+46.00%) |
Apr 13, 2022 | 0.0365 | 0.0400 | 0.0331 | 0.0350 | 404,192 | -0.00(-2.78%) |
Apr 12, 2022 | 0.0405 | 0.0420 | 0.0350 | 0.0360 | 721,748 | +0.00(+2.86%) |
Apr 11, 2022 | 0.0447 | 0.0447 | 0.0350 | 0.0350 | 341,340 | -0.01(-22.22%) |
Apr 08, 2022 | 0.0467 | 0.0484 | 0.0450 | 0.0450 | 35,663 | -0.00(-7.22%) |
Apr 07, 2022 | 0.0487 | 0.0487 | 0.0463 | 0.0485 | 15,414 | -0.00(-1.02%) |
Apr 06, 2022 | 0.0480 | 0.0496 | 0.0440 | 0.0490 | 21,960 | -0.00(-2.00%) |
Apr 05, 2022 | 0.0442 | 0.0531 | 0.0442 | 0.0500 | 125,487 | +0.01(+13.64%) |
Apr 04, 2022 | 0.0600 | 0.0648 | 0.0405 | 0.0440 | 700,694 | -0.02(-32.10%) |
Apr 01, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0648 | 72,424 | -0.00(-0.31%) |
Mar 31, 2022 | 0.0587 | 0.0760 | 0.0587 | 0.0650 | 57,505 | +0.01(+8.33%) |
Mar 30, 2022 | 0.0670 | 0.0700 | 0.0600 | 0.0600 | 75,680 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0640 | 0.0653 | 0.0600 | 0.0600 | 138,040 | -0.01(-8.12%) |
Mar 28, 2022 | 0.0746 | 0.0746 | 0.0584 | 0.0653 | 178,881 | -0.00(-6.71%) |
Mar 25, 2022 | 0.0817 | 0.0851 | 0.0681 | 0.0700 | 50,386 | -0.01(-15.15%) |
Mar 24, 2022 | 0.0709 | 0.0825 | 0.0709 | 0.0825 | 3,520 | +0.01(+10.00%) |
Mar 23, 2022 | 0.0769 | 0.0806 | 0.0686 | 0.0750 | 101,297 | -0.00(-2.47%) |
Mar 22, 2022 | 0.0810 | 0.0900 | 0.0700 | 0.0769 | 131,445 | -0.00(-3.88%) |
Mar 21, 2022 | 0.0884 | 0.0884 | 0.0700 | 0.0800 | 11,381 | +0.01(+7.82%) |
Mar 18, 2022 | 0.0755 | 0.0755 | 0.0700 | 0.0742 | 54,195 | +0.00(+4.07%) |
Mar 17, 2022 | 0.0684 | 0.0751 | 0.0680 | 0.0713 | 21,408 | -0.00(-0.83%) |
Mar 16, 2022 | 0.0917 | 0.1002 | 0.0698 | 0.0719 | 109,818 | -0.02(-19.21%) |
Mar 15, 2022 | 0.0700 | 0.0894 | 0.0682 | 0.0890 | 134,085 | +0.02(+27.69%) |
Mar 14, 2022 | 0.0693 | 0.0714 | 0.0693 | 0.0697 | 15,072 | +0.00(+1.01%) |
Mar 11, 2022 | 0.0640 | 0.0716 | 0.0640 | 0.0690 | 54,435 | +0.01(+7.81%) |
Mar 10, 2022 | 0.0533 | 0.0736 | 0.0533 | 0.0640 | 9,565 | -0.01(-8.18%) |
Mar 09, 2022 | 0.0675 | 0.0827 | 0.0658 | 0.0697 | 31,935 | +0.00(+3.87%) |
Mar 08, 2022 | 0.0615 | 0.0700 | 0.0543 | 0.0671 | 204,159 | -0.00(-4.55%) |
Mar 07, 2022 | 0.0796 | 0.0796 | 0.0698 | 0.0703 | 88,271 | -0.01(-7.13%) |
Mar 04, 2022 | 0.0822 | 0.0822 | 0.0700 | 0.0757 | 47,842 | -0.00(-5.37%) |
Mar 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,100 | +0.01(+8.40%) |
Mar 02, 2022 | 0.0788 | 0.0803 | 0.0700 | 0.0738 | 111,220 | +0.00(+1.23%) |