Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2600 | 0.2899 | 0.2300 | 0.2672 | 59,507 | +0.01(+3.81%) |
May 27, 2022 | 0.2430 | 0.2700 | 0.2430 | 0.2574 | 51,503 | -0.01(-5.47%) |
May 26, 2022 | 0.2597 | 0.2900 | 0.2406 | 0.2723 | 109,937 | +0.02(+6.70%) |
May 25, 2022 | 0.2751 | 0.2758 | 0.2489 | 0.2552 | 59,985 | -0.00(-1.85%) |
May 24, 2022 | 0.2820 | 0.2950 | 0.2600 | 0.2600 | 31,702 | -0.03(-11.86%) |
May 23, 2022 | 0.2800 | 0.3200 | 0.2800 | 0.2950 | 40,738 | -0.01(-3.91%) |
May 20, 2022 | 0.2610 | 0.3164 | 0.2610 | 0.3070 | 100,569 | +0.02(+7.38%) |
May 19, 2022 | 0.2885 | 0.2995 | 0.2600 | 0.2859 | 24,410 | -0.00(-1.41%) |
May 18, 2022 | 0.2301 | 0.3250 | 0.2301 | 0.2900 | 132,580 | -0.01(-2.36%) |
May 17, 2022 | 0.2909 | 0.3299 | 0.2909 | 0.2970 | 131,178 | -0.02(-7.19%) |
May 16, 2022 | 0.2993 | 0.3290 | 0.2800 | 0.3200 | 201,873 | +0.03(+8.51%) |
May 13, 2022 | 0.2160 | 0.2949 | 0.2160 | 0.2949 | 409,074 | +0.06(+27.33%) |
May 12, 2022 | 0.2116 | 0.2491 | 0.2060 | 0.2316 | 234,509 | +0.01(+2.93%) |
May 11, 2022 | 0.2381 | 0.2400 | 0.2235 | 0.2250 | 178,683 | +0.01(+5.88%) |
May 10, 2022 | 0.2200 | 0.2238 | 0.1866 | 0.2125 | 178,595 | -0.01(-3.37%) |
May 09, 2022 | 0.2406 | 0.2438 | 0.2100 | 0.2199 | 141,189 | -0.01(-4.39%) |
May 06, 2022 | 0.2224 | 0.2337 | 0.2100 | 0.2300 | 147,625 | +0.01(+2.22%) |
May 05, 2022 | 0.2310 | 0.2310 | 0.2170 | 0.2250 | 145,026 | +0.00(+0.00%) |
May 04, 2022 | 0.2423 | 0.2423 | 0.2240 | 0.2250 | 147,191 | -0.02(-7.14%) |
May 03, 2022 | 0.2315 | 0.2500 | 0.2314 | 0.2423 | 61,893 | +0.01(+5.35%) |
May 02, 2022 | 0.2550 | 0.2550 | 0.2289 | 0.2300 | 183,623 | -0.01(-4.25%) |
Apr 29, 2022 | 0.2380 | 0.2577 | 0.2380 | 0.2402 | 70,065 | -0.01(-5.28%) |
Apr 28, 2022 | 0.2523 | 0.2600 | 0.2400 | 0.2536 | 81,499 | -0.00(-1.51%) |
Apr 27, 2022 | 0.2550 | 0.2615 | 0.2500 | 0.2575 | 63,124 | +0.01(+2.18%) |
Apr 26, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2520 | 82,794 | -0.02(-7.52%) |
Apr 25, 2022 | 0.2638 | 0.2833 | 0.2638 | 0.2725 | 43,971 | -0.01(-2.68%) |
Apr 22, 2022 | 0.2920 | 0.2985 | 0.2800 | 0.2800 | 145,709 | -0.02(-6.20%) |
Apr 21, 2022 | 0.2830 | 0.3065 | 0.2820 | 0.2985 | 55,420 | +0.00(+1.19%) |
Apr 20, 2022 | 0.3170 | 0.3400 | 0.2899 | 0.2950 | 125,697 | -0.05(-13.24%) |
Apr 19, 2022 | 0.2843 | 0.3400 | 0.2843 | 0.3400 | 438,766 | -0.02(-5.71%) |
Apr 18, 2022 | 0.3500 | 0.3750 | 0.3160 | 0.3606 | 168,750 | +0.00(+1.29%) |
Apr 14, 2022 | 0.3785 | 0.3800 | 0.3480 | 0.3560 | 57,178 | -0.01(-2.47%) |
Apr 13, 2022 | 0.3406 | 0.3700 | 0.3406 | 0.3650 | 138,834 | +0.03(+10.21%) |
Apr 12, 2022 | 0.3600 | 0.3700 | 0.3200 | 0.3312 | 92,521 | -0.02(-4.47%) |
Apr 11, 2022 | 0.3425 | 0.3713 | 0.3413 | 0.3467 | 150,856 | +0.01(+1.55%) |
Apr 08, 2022 | 0.3352 | 0.3700 | 0.3200 | 0.3414 | 62,561 | +0.00(+1.37%) |
Apr 07, 2022 | 0.3413 | 0.3502 | 0.3167 | 0.3368 | 139,735 | -0.02(-4.32%) |
Apr 06, 2022 | 0.3300 | 0.3900 | 0.3300 | 0.3520 | 91,920 | -0.02(-6.41%) |
Apr 05, 2022 | 0.3684 | 0.3854 | 0.3500 | 0.3761 | 169,866 | -0.00(-0.34%) |
Apr 04, 2022 | 0.4150 | 0.4592 | 0.3774 | 0.3774 | 63,764 | -0.03(-7.95%) |
Apr 01, 2022 | 0.3684 | 0.4250 | 0.3684 | 0.4100 | 176,075 | +0.04(+11.29%) |
Mar 31, 2022 | 0.3742 | 0.3825 | 0.3684 | 0.3684 | 69,713 | -0.00(-0.43%) |
Mar 30, 2022 | 0.4030 | 0.4049 | 0.3684 | 0.3700 | 101,439 | +0.00(+0.43%) |
Mar 29, 2022 | 0.3484 | 0.3908 | 0.3450 | 0.3684 | 194,607 | +0.02(+6.78%) |
Mar 28, 2022 | 0.3747 | 0.3747 | 0.3405 | 0.3450 | 481,924 | -0.01(-1.43%) |
Mar 25, 2022 | 0.3504 | 0.3700 | 0.3337 | 0.3500 | 534,492 | +0.01(+4.48%) |
Mar 24, 2022 | 0.3171 | 0.3359 | 0.2928 | 0.3350 | 329,021 | +0.02(+6.21%) |
Mar 23, 2022 | 0.3032 | 0.3374 | 0.2900 | 0.3154 | 205,672 | +0.02(+5.73%) |
Mar 22, 2022 | 0.3050 | 0.3282 | 0.2983 | 0.2983 | 31,139 | -0.01(-4.54%) |
Mar 21, 2022 | 0.3130 | 0.3322 | 0.2995 | 0.3125 | 121,424 | +0.01(+1.86%) |
Mar 18, 2022 | 0.2900 | 0.3157 | 0.2743 | 0.3068 | 99,979 | -0.01(-1.86%) |
Mar 17, 2022 | 0.2600 | 0.3200 | 0.2600 | 0.3126 | 35,025 | +0.03(+11.25%) |
Mar 16, 2022 | 0.2900 | 0.2950 | 0.2598 | 0.2810 | 211,267 | +0.02(+7.95%) |
Mar 15, 2022 | 0.3084 | 0.3084 | 0.2603 | 0.2603 | 200,686 | -0.02(-8.28%) |
Mar 14, 2022 | 0.3015 | 0.3200 | 0.2837 | 0.2838 | 48,834 | -0.03(-8.63%) |
Mar 11, 2022 | 0.2800 | 0.3350 | 0.2800 | 0.3106 | 98,448 | +0.03(+10.93%) |
Mar 10, 2022 | 0.3075 | 0.3075 | 0.2800 | 0.2800 | 57,307 | +0.00(+1.12%) |
Mar 09, 2022 | 0.2857 | 0.3289 | 0.2750 | 0.2769 | 234,020 | +0.02(+6.50%) |
Mar 08, 2022 | 0.2650 | 0.2835 | 0.2500 | 0.2600 | 218,058 | -0.00(-0.84%) |
Mar 07, 2022 | 0.3220 | 0.3484 | 0.2500 | 0.2622 | 350,367 | -0.07(-20.55%) |
Mar 04, 2022 | 0.3500 | 0.3585 | 0.2974 | 0.3300 | 55,476 | -0.02(-5.71%) |
Mar 03, 2022 | 0.3604 | 0.3631 | 0.3408 | 0.3500 | 10,441 | +0.00(+0.29%) |
Mar 02, 2022 | 0.3700 | 0.3700 | 0.3000 | 0.3490 | 110,998 | -0.02(-4.38%) |