Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0300 | 0.0357 | 0.0300 | 0.0356 | 5,551 | -0.00(-1.39%) |
May 30, 2023 | 0.0380 | 0.0380 | 0.0345 | 0.0361 | 274,300 | +0.00(+4.64%) |
May 26, 2023 | 0.0375 | 0.0380 | 0.0345 | 0.0345 | 175,939 | -0.00(-8.00%) |
May 25, 2023 | 0.0310 | 0.0380 | 0.0310 | 0.0375 | 136,320 | +0.01(+20.97%) |
May 24, 2023 | 0.0380 | 0.0380 | 0.0310 | 0.0310 | 6,550 | -0.00(-11.43%) |
May 23, 2023 | 0.0300 | 0.0384 | 0.0300 | 0.0350 | 94,070 | +0.00(+12.90%) |
May 22, 2023 | 0.0315 | 0.0348 | 0.0310 | 0.0310 | 114,400 | -0.00(-1.59%) |
May 19, 2023 | 0.0350 | 0.0350 | 0.0315 | 0.0315 | 973 | -0.00(-5.41%) |
May 18, 2023 | 0.0359 | 0.0389 | 0.0315 | 0.0333 | 26,634 | -0.00(-7.50%) |
May 17, 2023 | 0.0330 | 0.0390 | 0.0315 | 0.0360 | 212,342 | +0.00(+9.09%) |
May 16, 2023 | 0.0377 | 0.0377 | 0.0330 | 0.0330 | 104,918 | -0.01(-17.50%) |
May 15, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 51,070 | +0.00(+6.67%) |
May 12, 2023 | 0.0370 | 0.0400 | 0.0350 | 0.0375 | 13,702 | +0.00(+0.00%) |
May 11, 2023 | 0.0396 | 0.0411 | 0.0351 | 0.0375 | 159,863 | -0.00(-1.32%) |
May 10, 2023 | 0.0430 | 0.0430 | 0.0351 | 0.0380 | 265,662 | +0.00(+0.00%) |
May 09, 2023 | 0.0351 | 0.0430 | 0.0351 | 0.0380 | 40,095 | -0.00(-4.04%) |
May 08, 2023 | 0.0350 | 0.0396 | 0.0350 | 0.0396 | 86,712 | +0.00(+3.66%) |
May 05, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0382 | 385,102 | -0.00(-6.60%) |
May 04, 2023 | 0.0310 | 0.0460 | 0.0310 | 0.0409 | 225,255 | +0.01(+31.94%) |
May 03, 2023 | 0.0390 | 0.0430 | 0.0300 | 0.0310 | 294,556 | -0.01(-15.07%) |
May 02, 2023 | 0.0575 | 0.0575 | 0.0301 | 0.0365 | 97,960 | -0.02(-36.52%) |
May 01, 2023 | 0.0402 | 0.0575 | 0.0360 | 0.0575 | 11,717 | +0.01(+17.59%) |
Apr 28, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 147 | -0.00(-2.20%) |
Apr 27, 2023 | 0.0468 | 0.0500 | 0.0457 | 0.0500 | 210,081 | +0.00(+8.46%) |
Apr 26, 2023 | 0.0400 | 0.0461 | 0.0400 | 0.0461 | 58,031 | +0.00(+11.62%) |
Apr 25, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0413 | 19,730 | -0.00(-8.22%) |
Apr 24, 2023 | 0.0400 | 0.0450 | 0.0360 | 0.0450 | 81,290 | +0.00(+12.50%) |
Apr 21, 2023 | 0.0417 | 0.0432 | 0.0400 | 0.0400 | 15,294 | -0.00(-7.83%) |
Apr 20, 2023 | 0.0400 | 0.0434 | 0.0360 | 0.0434 | 10,030 | +0.00(+1.40%) |
Apr 19, 2023 | 0.0400 | 0.0456 | 0.0400 | 0.0428 | 52,246 | -0.00(-0.93%) |
Apr 18, 2023 | 0.0468 | 0.0468 | 0.0400 | 0.0432 | 178,830 | -0.00(-7.69%) |
Apr 17, 2023 | 0.0449 | 0.0468 | 0.0440 | 0.0468 | 66,472 | +0.00(+5.64%) |
Apr 14, 2023 | 0.0450 | 0.0468 | 0.0430 | 0.0443 | 174,528 | -0.00(-3.49%) |
Apr 13, 2023 | 0.0400 | 0.0459 | 0.0400 | 0.0459 | 204,241 | +0.01(+14.75%) |
Apr 12, 2023 | 0.0363 | 0.0400 | 0.0363 | 0.0400 | 142,032 | +0.01(+16.62%) |
Apr 11, 2023 | 0.0355 | 0.0360 | 0.0301 | 0.0343 | 332,746 | -0.00(-2.00%) |
Apr 10, 2023 | 0.0350 | 0.0368 | 0.0350 | 0.0350 | 32,727 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0380 | 0.0380 | 0.0300 | 0.0350 | 25,442 | -0.00(-10.26%) |
Apr 05, 2023 | 0.0326 | 0.0400 | 0.0326 | 0.0390 | 116,853 | +0.01(+21.87%) |
Apr 04, 2023 | 0.0364 | 0.0380 | 0.0320 | 0.0320 | 10,420 | -0.01(-15.79%) |
Apr 03, 2023 | 0.0301 | 0.0380 | 0.0300 | 0.0380 | 73,264 | +0.00(+8.26%) |
Mar 31, 2023 | 0.0310 | 0.0351 | 0.0296 | 0.0351 | 118,875 | +0.00(+3.24%) |
Mar 30, 2023 | 0.0327 | 0.0390 | 0.0310 | 0.0340 | 15,654 | -0.00(-12.14%) |
Mar 29, 2023 | 0.0361 | 0.0398 | 0.0310 | 0.0387 | 71,080 | +0.00(+4.59%) |
Mar 28, 2023 | 0.0375 | 0.0400 | 0.0340 | 0.0370 | 22,715 | +0.01(+22.52%) |
Mar 27, 2023 | 0.0390 | 0.0492 | 0.0287 | 0.0302 | 321,596 | -0.02(-38.62%) |
Mar 24, 2023 | 0.0351 | 0.0492 | 0.0351 | 0.0492 | 11,057 | +0.01(+17.42%) |
Mar 23, 2023 | 0.0509 | 0.0509 | 0.0395 | 0.0419 | 6,173 | +0.00(+0.24%) |
Mar 22, 2023 | 0.0352 | 0.0500 | 0.0352 | 0.0418 | 125,366 | +0.00(+7.73%) |
Mar 21, 2023 | 0.0450 | 0.0450 | 0.0358 | 0.0388 | 17,593 | +0.01(+15.82%) |
Mar 20, 2023 | 0.0376 | 0.0439 | 0.0330 | 0.0335 | 443,649 | +0.00(+3.40%) |
Mar 17, 2023 | 0.0440 | 0.0500 | 0.0300 | 0.0324 | 521,978 | -0.02(-35.20%) |
Mar 16, 2023 | 0.0430 | 0.0500 | 0.0380 | 0.0500 | 37,070 | +0.00(+7.53%) |
Mar 15, 2023 | 0.0534 | 0.0540 | 0.0410 | 0.0465 | 36,930 | -0.00(-0.85%) |
Mar 14, 2023 | 0.0541 | 0.0541 | 0.0411 | 0.0469 | 26,133 | -0.00(-7.13%) |
Mar 13, 2023 | 0.0400 | 0.0505 | 0.0370 | 0.0505 | 129,745 | +0.01(+17.44%) |
Mar 10, 2023 | 0.0361 | 0.0515 | 0.0361 | 0.0430 | 4,735,749 | +0.00(+7.50%) |
Mar 09, 2023 | 0.0472 | 0.0518 | 0.0400 | 0.0400 | 80,551 | -0.01(-20.00%) |
Mar 08, 2023 | 0.0550 | 0.0640 | 0.0500 | 0.0500 | 87,210 | -0.00(-8.59%) |
Mar 07, 2023 | 0.0530 | 0.0560 | 0.0513 | 0.0547 | 46,234 | +0.00(+9.40%) |
Mar 06, 2023 | 0.0567 | 0.0567 | 0.0430 | 0.0500 | 109,013 | +0.01(+11.11%) |
Mar 03, 2023 | 0.0476 | 0.0527 | 0.0400 | 0.0450 | 331,331 | +0.00(+7.14%) |
Mar 02, 2023 | 0.0459 | 0.0525 | 0.0400 | 0.0420 | 220,469 | +0.00(+2.69%) |