Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.729 | 7.750 | 7.729 | 7.750 | 400 | -0.05(-0.64%) |
May 27, 2021 | 7.786 | 7.870 | 7.786 | 7.800 | 2,915 | +0.41(+5.57%) |
May 26, 2021 | 7.328 | 7.400 | 7.305 | 7.389 | 1,875 | -0.49(-6.22%) |
May 25, 2021 | 8.097 | 8.126 | 7.879 | 7.879 | 7,391 | -0.27(-3.33%) |
May 24, 2021 | 8.150 | 8.150 | 8.150 | 8.150 | 1,000 | +0.05(+0.62%) |
May 21, 2021 | 8.090 | 8.100 | 8.031 | 8.100 | 2,163 | -0.05(-0.62%) |
May 20, 2021 | 8.085 | 8.150 | 8.085 | 8.150 | 570 | +0.15(+1.88%) |
May 19, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 225 | -0.10(-1.20%) |
May 18, 2021 | 8.183 | 8.183 | 8.097 | 8.097 | 1,540 | +0.03(+0.33%) |
May 17, 2021 | 8.047 | 8.150 | 8.047 | 8.070 | 1,900 | +0.03(+0.41%) |
May 14, 2021 | 8.140 | 8.140 | 8.038 | 8.038 | 3,316 | +0.03(+0.35%) |
May 13, 2021 | 8.240 | 8.240 | 8.003 | 8.010 | 5,536 | -0.04(-0.50%) |
May 12, 2021 | 8.240 | 8.240 | 8.020 | 8.050 | 7,191 | +0.00(+0.00%) |
May 11, 2021 | 8.142 | 8.200 | 8.000 | 8.050 | 4,213 | -0.19(-2.30%) |
May 10, 2021 | 8.386 | 8.386 | 8.200 | 8.240 | 6,125 | -0.08(-1.00%) |
May 07, 2021 | 8.400 | 8.400 | 8.323 | 8.323 | 1,548 | +0.01(+0.15%) |
May 06, 2021 | 8.320 | 8.320 | 8.311 | 8.311 | 255 | +0.11(+1.35%) |
May 05, 2021 | 8.235 | 8.267 | 8.200 | 8.200 | 550 | +0.07(+0.86%) |
May 04, 2021 | 8.250 | 8.250 | 8.130 | 8.130 | 935 | -0.25(-2.95%) |
May 03, 2021 | 8.378 | 8.378 | 8.378 | 8.378 | 350 | -0.16(-1.86%) |
Apr 30, 2021 | 8.645 | 8.645 | 8.515 | 8.536 | 4,300 | -0.10(-1.20%) |
Apr 29, 2021 | 8.730 | 8.734 | 8.640 | 8.640 | 2,241 | -0.09(-1.03%) |
Apr 28, 2021 | 8.650 | 8.730 | 8.650 | 8.730 | 601 | +0.01(+0.12%) |
Apr 27, 2021 | 8.711 | 8.720 | 8.711 | 8.720 | 500 | +0.01(+0.09%) |
Apr 26, 2021 | 8.670 | 8.712 | 8.640 | 8.712 | 1,230 | +0.01(+0.14%) |
Apr 23, 2021 | 8.647 | 8.735 | 8.633 | 8.700 | 700 | +0.04(+0.47%) |
Apr 22, 2021 | 8.641 | 8.664 | 8.630 | 8.660 | 1,550 | +0.12(+1.40%) |
Apr 21, 2021 | 8.540 | 8.540 | 8.540 | 8.540 | 250 | -0.04(-0.47%) |
Apr 20, 2021 | 8.588 | 8.588 | 8.570 | 8.580 | 1,100 | -0.00(-0.04%) |
Apr 19, 2021 | 8.788 | 8.788 | 8.583 | 8.583 | 1,758 | -0.19(-2.17%) |
Apr 16, 2021 | 8.758 | 8.778 | 8.758 | 8.774 | 1,400 | -0.01(-0.11%) |
Apr 15, 2021 | 8.800 | 8.860 | 8.776 | 8.784 | 3,196 | -0.10(-1.08%) |
Apr 14, 2021 | 8.900 | 8.948 | 8.860 | 8.880 | 2,672 | +0.03(+0.38%) |