Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1355 | 0.1356 | 0.1300 | 0.1356 | 4,065 | +0.01(+4.31%) |
May 27, 2022 | 0.1380 | 0.1481 | 0.1300 | 0.1300 | 46,700 | -0.00(-0.76%) |
May 26, 2022 | 0.1430 | 0.1430 | 0.1300 | 0.1310 | 25,946 | -0.01(-7.29%) |
May 25, 2022 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 348 | +0.01(+7.29%) |
May 24, 2022 | 0.1344 | 0.1345 | 0.1317 | 0.1317 | 11,275 | -0.00(-1.72%) |
May 23, 2022 | 0.1340 | 0.1530 | 0.1340 | 0.1340 | 4,755 | +0.01(+6.86%) |
May 20, 2022 | 0.1326 | 0.1337 | 0.1237 | 0.1254 | 33,130 | -0.02(-11.75%) |
May 19, 2022 | 0.1340 | 0.1421 | 0.1261 | 0.1421 | 9,080 | +0.01(+7.16%) |
May 18, 2022 | 0.1300 | 0.1364 | 0.1300 | 0.1326 | 29,402 | -0.02(-13.90%) |
May 17, 2022 | 0.1236 | 0.1540 | 0.1165 | 0.1540 | 9,051 | +0.03(+23.00%) |
May 16, 2022 | 0.1240 | 0.1252 | 0.1240 | 0.1252 | 2,288 | +0.00(+2.04%) |
May 13, 2022 | 0.1310 | 0.1341 | 0.1183 | 0.1227 | 54,090 | +0.00(+0.74%) |
May 12, 2022 | 0.1279 | 0.1365 | 0.1213 | 0.1218 | 21,700 | -0.01(-6.31%) |
May 11, 2022 | 0.1352 | 0.1400 | 0.1210 | 0.1300 | 36,161 | -0.01(-4.90%) |
May 10, 2022 | 0.1429 | 0.1431 | 0.1292 | 0.1367 | 38,485 | -0.00(-2.15%) |
May 09, 2022 | 0.1499 | 0.1501 | 0.1300 | 0.1397 | 63,567 | -0.02(-11.02%) |
May 06, 2022 | 0.1558 | 0.1587 | 0.1501 | 0.1570 | 66,167 | +0.00(+2.48%) |
May 05, 2022 | 0.1539 | 0.1539 | 0.1464 | 0.1532 | 27,341 | +0.01(+3.86%) |
May 04, 2022 | 0.1567 | 0.1588 | 0.1458 | 0.1475 | 51,019 | +0.00(+0.68%) |
May 03, 2022 | 0.1467 | 0.1519 | 0.1402 | 0.1465 | 23,990 | -0.00(-2.33%) |
May 02, 2022 | 0.1660 | 0.1702 | 0.1460 | 0.1500 | 27,158 | -0.02(-9.64%) |
Apr 29, 2022 | 0.1450 | 0.1700 | 0.1366 | 0.1660 | 77,454 | +0.01(+8.50%) |
Apr 28, 2022 | 0.1524 | 0.1537 | 0.1400 | 0.1530 | 35,638 | +0.01(+7.97%) |
Apr 26, 2022 | 0.1417 | 6 | -0.02(-9.92%) | |||
Apr 25, 2022 | 0.1380 | 0.1598 | 0.1380 | 0.1573 | 158,023 | -0.00(-0.82%) |
Apr 22, 2022 | 0.1750 | 0.1750 | 0.1525 | 0.1586 | 90,602 | -0.01(-8.06%) |
Apr 21, 2022 | 0.1820 | 0.1834 | 0.1699 | 0.1725 | 91,907 | -0.01(-5.69%) |
Apr 20, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1829 | 9,960 | +0.01(+3.27%) |
Apr 19, 2022 | 0.1748 | 0.1784 | 0.1600 | 0.1771 | 109,288 | +0.00(+2.19%) |
Apr 18, 2022 | 0.1750 | 0.1841 | 0.1733 | 0.1733 | 33,530 | -0.01(-5.51%) |
Apr 14, 2022 | 0.1878 | 0.1878 | 0.1732 | 0.1834 | 98,033 | -0.00(-2.45%) |
Apr 13, 2022 | 0.1900 | 0.1900 | 0.1789 | 0.1880 | 19,269 | +0.00(+1.62%) |
Apr 12, 2022 | 0.1900 | 0.1921 | 0.1809 | 0.1850 | 82,261 | -0.01(-4.44%) |
Apr 11, 2022 | 0.2000 | 0.2024 | 0.1915 | 0.1936 | 66,124 | -0.00(-0.72%) |
Apr 08, 2022 | 0.1953 | 0.2041 | 0.1915 | 0.1950 | 80,006 | -0.00(-0.51%) |
Apr 07, 2022 | 0.2086 | 0.2086 | 0.1950 | 0.1960 | 69,088 | -0.01(-4.62%) |
Apr 06, 2022 | 0.1870 | 0.2100 | 0.1870 | 0.2055 | 193,388 | -0.00(-0.63%) |
Apr 05, 2022 | 0.2100 | 0.2143 | 0.2043 | 0.2068 | 126,274 | -0.00(-2.08%) |
Apr 04, 2022 | 0.2055 | 0.2147 | 0.1923 | 0.2112 | 148,020 | +0.02(+8.87%) |
Apr 01, 2022 | 0.2100 | 0.2100 | 0.1935 | 0.1940 | 378,070 | -0.01(-4.01%) |
Mar 31, 2022 | 0.2126 | 0.2280 | 0.1910 | 0.2021 | 148,209 | -0.01(-3.76%) |
Mar 30, 2022 | 0.2000 | 0.2104 | 0.1930 | 0.2100 | 215,277 | +0.01(+4.01%) |
Mar 29, 2022 | 0.1959 | 0.2019 | 0.1900 | 0.2019 | 51,479 | +0.00(+0.95%) |
Mar 28, 2022 | 0.2027 | 0.2038 | 0.1870 | 0.2000 | 69,408 | -0.00(-2.25%) |
Mar 25, 2022 | 0.1875 | 0.2046 | 0.1850 | 0.2046 | 145,583 | +0.01(+4.49%) |
Mar 24, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1958 | 81,085 | -0.00(-0.36%) |
Mar 23, 2022 | 0.2065 | 0.2065 | 0.1900 | 0.1965 | 121,679 | -0.01(-3.58%) |
Mar 22, 2022 | 0.1854 | 0.2082 | 0.1854 | 0.2038 | 180,406 | -0.00(-1.07%) |
Mar 21, 2022 | 0.2066 | 0.2180 | 0.1935 | 0.2060 | 139,852 | +0.01(+3.10%) |
Mar 18, 2022 | 0.2024 | 0.2100 | 0.1960 | 0.1998 | 166,024 | +0.00(+1.68%) |
Mar 17, 2022 | 0.2011 | 0.2070 | 0.1940 | 0.1965 | 233,401 | +0.00(+2.29%) |
Mar 16, 2022 | 0.1942 | 0.2080 | 0.1900 | 0.1921 | 221,237 | -0.00(-1.08%) |
Mar 15, 2022 | 0.1917 | 0.1942 | 0.1879 | 0.1942 | 148,382 | +0.01(+4.97%) |
Mar 14, 2022 | 0.1962 | 0.2080 | 0.1786 | 0.1850 | 59,486 | -0.00(-1.75%) |
Mar 11, 2022 | 0.2210 | 0.2210 | 0.1874 | 0.1883 | 110,207 | -0.02(-8.10%) |
Mar 10, 2022 | 0.2000 | 0.2053 | 0.1856 | 0.2049 | 240,791 | +0.01(+2.91%) |
Mar 09, 2022 | 0.1835 | 0.2198 | 0.1815 | 0.1991 | 559,374 | +0.00(+2.21%) |
Mar 08, 2022 | 0.1948 | 0.1948 | 0.1738 | 0.1948 | 5,025 | +0.01(+5.24%) |
Mar 07, 2022 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 100 | +0.01(+4.40%) |
Mar 04, 2022 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 100 | +0.01(+3.32%) |
Mar 03, 2022 | 0.1750 | 0.1750 | 0.1716 | 0.1716 | 29,481 | -0.00(-2.61%) |
Mar 02, 2022 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 1,000 | -0.01(-7.21%) |