Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 588 | -0.01(-1.99%) |
May 27, 2022 | 0.2475 | 0.2960 | 0.2000 | 0.2959 | 13,486 | +0.04(+17.42%) |
May 26, 2022 | 0.2560 | 0.2940 | 0.2410 | 0.2520 | 12,971 | -0.02(-7.01%) |
May 25, 2022 | 0.2725 | 0.2725 | 0.2501 | 0.2710 | 2,910 | -0.01(-3.21%) |
May 24, 2022 | 0.2685 | 0.2800 | 0.2500 | 0.2800 | 6,692 | +0.01(+3.51%) |
May 23, 2022 | 0.2636 | 0.2705 | 0.2636 | 0.2705 | 1,137 | +0.02(+8.20%) |
May 20, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 721 | +0.00(+0.00%) |
May 19, 2022 | 0.2510 | 0.2510 | 0.2500 | 0.2500 | 430 | -0.01(-3.85%) |
May 18, 2022 | 0.2380 | 0.2750 | 0.2380 | 0.2600 | 4,650 | +0.00(+0.12%) |
May 17, 2022 | 0.2597 | 0.2900 | 0.2597 | 0.2597 | 9,357 | +0.01(+3.88%) |
May 16, 2022 | 0.2736 | 0.2900 | 0.2500 | 0.2500 | 1,183 | -0.02(-7.06%) |
May 13, 2022 | 0.2690 | 0.2690 | 0.2250 | 0.2690 | 1,432 | +0.00(+0.56%) |
May 12, 2022 | 0.2460 | 0.2675 | 0.2460 | 0.2675 | 1,668 | +0.02(+7.86%) |
May 11, 2022 | 0.1900 | 0.2600 | 0.1900 | 0.2480 | 33,843 | +0.04(+17.26%) |
May 10, 2022 | 0.1949 | 0.2115 | 0.1949 | 0.2115 | 726 | +0.02(+11.32%) |
May 09, 2022 | 0.1640 | 0.1966 | 0.1640 | 0.1900 | 13,186 | +0.01(+5.91%) |
May 06, 2022 | 0.1817 | 0.1957 | 0.1739 | 0.1794 | 64,300 | -0.01(-3.96%) |
May 05, 2022 | 0.2122 | 0.2310 | 0.1868 | 0.1868 | 27,092 | -0.02(-9.98%) |
May 04, 2022 | 0.2366 | 0.2366 | 0.2025 | 0.2075 | 35,314 | -0.03(-13.54%) |
May 03, 2022 | 0.2358 | 0.2493 | 0.2305 | 0.2400 | 13,648 | -0.01(-4.00%) |
May 02, 2022 | 0.2500 | 0.2514 | 0.2380 | 0.2500 | 17,401 | -0.01(-5.45%) |
Apr 29, 2022 | 0.2631 | 0.2750 | 0.2594 | 0.2644 | 28,740 | +0.01(+4.88%) |
Apr 28, 2022 | 0.2350 | 0.2638 | 0.2350 | 0.2521 | 4,043 | -0.00(-0.90%) |
Apr 27, 2022 | 0.2438 | 0.2544 | 0.2325 | 0.2544 | 6,921 | +0.01(+4.31%) |
Apr 26, 2022 | 0.2721 | 0.2748 | 0.2398 | 0.2439 | 58,324 | -0.03(-10.36%) |
Apr 25, 2022 | 0.2772 | 0.2980 | 0.2721 | 0.2721 | 11,442 | -0.01(-4.53%) |
Apr 22, 2022 | 0.2969 | 0.2969 | 0.2817 | 0.2850 | 9,376 | -0.01(-3.39%) |
Apr 21, 2022 | 0.2869 | 0.2950 | 0.2855 | 0.2950 | 8,988 | +0.01(+2.08%) |
Apr 20, 2022 | 0.2899 | 0.2980 | 0.2860 | 0.2890 | 6,485 | -0.00(-0.76%) |
Apr 19, 2022 | 0.2953 | 0.2953 | 0.2877 | 0.2912 | 13,395 | +0.00(+1.22%) |
Apr 18, 2022 | 0.2990 | 0.3061 | 0.2877 | 0.2877 | 13,717 | -0.01(-4.67%) |
Apr 14, 2022 | 0.2959 | 0.3018 | 0.2957 | 0.3018 | 16,681 | +0.01(+1.75%) |
Apr 13, 2022 | 0.2992 | 0.3074 | 0.2966 | 0.2966 | 4,402 | +0.00(+0.61%) |
Apr 12, 2022 | 0.2956 | 0.2956 | 0.2940 | 0.2948 | 23,189 | +0.02(+6.43%) |
Apr 11, 2022 | 0.2946 | 0.2946 | 0.2770 | 0.2770 | 10,085 | -0.02(-6.04%) |
Apr 08, 2022 | 0.3060 | 0.3060 | 0.2875 | 0.2948 | 12,448 | -0.01(-3.66%) |
Apr 07, 2022 | 0.3109 | 0.3109 | 0.2950 | 0.3060 | 4,002 | -0.01(-2.55%) |
Apr 06, 2022 | 0.3152 | 0.3152 | 0.3006 | 0.3140 | 13,676 | -0.01(-1.88%) |
Apr 05, 2022 | 0.3154 | 0.3233 | 0.3154 | 0.3200 | 17,422 | -0.00(-1.02%) |
Apr 04, 2022 | 0.3150 | 0.3233 | 0.3100 | 0.3233 | 30,440 | +0.01(+2.90%) |
Apr 01, 2022 | 0.3180 | 0.3198 | 0.3000 | 0.3142 | 18,415 | -0.00(-1.50%) |
Mar 31, 2022 | 0.3300 | 0.3300 | 0.3033 | 0.3190 | 12,603 | -0.01(-3.30%) |
Mar 30, 2022 | 0.3320 | 0.3402 | 0.3115 | 0.3299 | 38,020 | +0.01(+3.16%) |
Mar 29, 2022 | 0.3218 | 0.3218 | 0.3098 | 0.3198 | 11,419 | +0.01(+2.01%) |
Mar 28, 2022 | 0.3020 | 0.3229 | 0.3020 | 0.3135 | 17,273 | +0.00(+0.61%) |
Mar 25, 2022 | 0.3138 | 0.3312 | 0.3116 | 0.3116 | 19,709 | +0.02(+5.63%) |
Mar 24, 2022 | 0.3139 | 0.3139 | 0.2880 | 0.2950 | 51,113 | -0.01(-4.16%) |
Mar 23, 2022 | 0.3148 | 0.3156 | 0.3037 | 0.3078 | 21,293 | -0.01(-2.41%) |
Mar 22, 2022 | 0.3245 | 0.3245 | 0.3001 | 0.3154 | 37,434 | -0.01(-2.59%) |
Mar 21, 2022 | 0.3126 | 0.3241 | 0.3124 | 0.3238 | 13,154 | +0.00(+1.28%) |
Mar 18, 2022 | 0.3342 | 0.3350 | 0.3184 | 0.3197 | 13,618 | -0.02(-6.66%) |
Mar 17, 2022 | 0.3434 | 0.3554 | 0.3391 | 0.3425 | 6,924 | -0.01(-3.11%) |
Mar 16, 2022 | 0.3712 | 0.3712 | 0.3535 | 0.3535 | 34,852 | -0.03(-7.22%) |
Mar 15, 2022 | 0.4001 | 0.4001 | 0.3810 | 0.3810 | 6,460 | -0.02(-4.65%) |
Mar 14, 2022 | 0.4100 | 0.4100 | 0.3862 | 0.3996 | 11,451 | -0.01(-2.54%) |
Mar 11, 2022 | 0.3833 | 0.4100 | 0.3833 | 0.4100 | 7,069 | +0.00(+0.07%) |
Mar 10, 2022 | 0.4012 | 0.4097 | 0.3967 | 0.4097 | 1,374 | -0.00(-0.07%) |
Mar 09, 2022 | 0.4080 | 0.4158 | 0.3851 | 0.4100 | 33,100 | +0.00(+0.96%) |
Mar 08, 2022 | 0.4020 | 0.4535 | 0.3780 | 0.4061 | 42,339 | -0.04(-9.80%) |
Mar 07, 2022 | 0.4570 | 0.4946 | 0.4502 | 0.4502 | 36,899 | -0.02(-3.93%) |
Mar 04, 2022 | 0.4285 | 0.4740 | 0.4177 | 0.4686 | 141,076 | +0.05(+12.89%) |
Mar 03, 2022 | 0.3370 | 0.4800 | 0.3370 | 0.4151 | 68,565 | +0.08(+22.99%) |
Mar 02, 2022 | 0.3084 | 0.3375 | 0.3084 | 0.3375 | 33,650 | +0.03(+11.02%) |