Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0070 | 0.0076 | 0.0070 | 0.0076 | 500 | +0.00(+5.56%) |
May 05, 2023 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 6,250 | +0.00(+14.29%) |
May 04, 2023 | 0.0063 | 0.0069 | 0.0063 | 0.0063 | 19,363 | -0.00(-8.70%) |
May 03, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 100 | -0.00(-11.54%) |
May 02, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 100 | -0.00(-2.50%) |
May 01, 2023 | 0.0062 | 0.0080 | 0.0062 | 0.0080 | 2,500 | +0.00(+29.03%) |
Apr 28, 2023 | 0.0092 | 0.0093 | 0.0062 | 0.0062 | 23,191 | -0.00(-24.39%) |
Apr 27, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 100 | +0.00(+17.14%) |
Apr 26, 2023 | 0.0058 | 0.0094 | 0.0058 | 0.0070 | 9,477 | +0.00(+20.69%) |
Apr 25, 2023 | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 1,000 | -0.00(-23.68%) |
Apr 24, 2023 | 0.0094 | 0.0094 | 0.0076 | 0.0076 | 23,665 | -0.00(-20.00%) |
Apr 21, 2023 | 0.0057 | 0.0095 | 0.0057 | 0.0095 | 24,574 | +0.00(+17.28%) |
Apr 19, 2023 | 0.0081 | 0 | -0.00(-17.35%) | |||
Apr 18, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 6,000 | +0.00(+36.11%) |
Apr 17, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 10,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0085 | 0.0085 | 0.0072 | 0.0072 | 55,000 | -0.00(-15.29%) |
Apr 13, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,000 | -0.00(-10.53%) |
Apr 11, 2023 | 0.0095 | 0 | +0.00(+14.46%) | |||
Apr 10, 2023 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 111 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 11,000 | +0.00(+3.75%) |
Apr 05, 2023 | 0.0090 | 0.0090 | 0.0073 | 0.0080 | 106,756 | -0.00(-11.11%) |
Apr 04, 2023 | 0.0082 | 0.0090 | 0.0071 | 0.0090 | 58,755 | +0.00(+34.33%) |
Apr 03, 2023 | 0.0051 | 0.0067 | 0.0051 | 0.0067 | 1,685 | -0.00(-16.25%) |
Mar 31, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,330 | -0.00(-27.93%) |
Mar 30, 2023 | 0.0065 | 0.0111 | 0.0065 | 0.0111 | 79,975 | +0.00(+54.17%) |
Mar 29, 2023 | 0.0080 | 0.0080 | 0.0072 | 0.0072 | 12,533 | +0.00(+18.03%) |
Mar 28, 2023 | 0.0080 | 0.0080 | 0.0061 | 0.0061 | 18,635 | -0.00(-23.75%) |
Mar 23, 2023 | 0.0080 | 0 | -0.00(-5.88%) | |||
Mar 22, 2023 | 0.0070 | 0.0085 | 0.0068 | 0.0085 | 397,750 | +0.00(+21.43%) |
Mar 21, 2023 | 0.0085 | 0.0085 | 0.0070 | 0.0070 | 215,000 | -0.00(-25.53%) |
Mar 20, 2023 | 0.0064 | 0.0094 | 0.0064 | 0.0094 | 70,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0079 | 0.0094 | 0.0079 | 0.0094 | 55,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0094 | 0 | -0.00(-1.05%) | |||
Mar 14, 2023 | 0.0095 | 0.0113 | 0.0095 | 0.0095 | 37,925 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0095 | 0.0100 | 0.0080 | 0.0095 | 36,450 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0101 | 0.0111 | 0.0095 | 0.0095 | 19,510 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0112 | 0.0112 | 0.0090 | 0.0095 | 98,800 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0112 | 0.0112 | 0.0090 | 0.0095 | 288,444 | +0.00(+7.95%) |
Mar 07, 2023 | 0.0120 | 0.0120 | 0.0088 | 0.0088 | 8,930 | -0.00(-9.28%) |
Mar 06, 2023 | 0.0080 | 0.0113 | 0.0080 | 0.0097 | 53,000 | +0.00(+14.12%) |
Mar 03, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 66,000 | -0.00(-12.37%) |
Mar 02, 2023 | 0.0113 | 0.0113 | 0.0085 | 0.0097 | 47,675 | +0.00(+0.00%) |