Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2080 | 0.3000 | 0.1900 | 0.2414 | 444,018 | +0.04(+20.70%) |
May 05, 2023 | 0.1649 | 0.2091 | 0.1473 | 0.2000 | 450,680 | +0.05(+35.78%) |
May 04, 2023 | 0.1185 | 0.1614 | 0.1172 | 0.1473 | 253,726 | +0.03(+25.90%) |
May 03, 2023 | 0.1200 | 0.1267 | 0.1113 | 0.1170 | 289,981 | +0.01(+6.36%) |
May 02, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 54,062 | -0.01(-12.00%) |
May 01, 2023 | 0.1115 | 0.1250 | 0.1115 | 0.1250 | 146,220 | +0.01(+13.64%) |
Apr 28, 2023 | 0.1279 | 0.1279 | 0.1071 | 0.1100 | 171,878 | -0.00(-2.22%) |
Apr 27, 2023 | 0.1112 | 0.1500 | 0.1088 | 0.1125 | 304,438 | +0.00(+2.27%) |
Apr 26, 2023 | 0.1031 | 0.1100 | 0.1031 | 0.1100 | 60,760 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1100 | 0.1100 | 0.1062 | 0.1100 | 68,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0910 | 0.1109 | 0.0910 | 0.1100 | 154,854 | +0.00(+2.71%) |
Apr 21, 2023 | 0.1071 | 0.1199 | 0.1071 | 0.1071 | 43,934 | -0.00(-2.90%) |
Apr 20, 2023 | 0.1094 | 0.1126 | 0.1000 | 0.1103 | 26,800 | +0.00(+0.27%) |
Apr 19, 2023 | 0.0993 | 0.1100 | 0.0993 | 0.1100 | 31,200 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0969 | 0.1100 | 0.0969 | 0.1100 | 26,766 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1070 | 0.1200 | 0.1000 | 0.1100 | 26,702 | +0.00(+2.80%) |
Apr 14, 2023 | 0.1100 | 0.1139 | 0.1070 | 0.1070 | 18,000 | -0.00(-0.09%) |
Apr 13, 2023 | 0.1071 | 0.1251 | 0.1071 | 0.1071 | 149,044 | -0.01(-10.75%) |
Apr 12, 2023 | 0.1237 | 0.1300 | 0.1200 | 0.1200 | 36,815 | -0.00(-3.23%) |
Apr 11, 2023 | 0.1140 | 0.1409 | 0.1140 | 0.1240 | 48,639 | -0.01(-6.77%) |
Apr 10, 2023 | 0.1205 | 0.1330 | 0.1100 | 0.1330 | 54,953 | +0.00(+2.31%) |
Apr 06, 2023 | 0.1300 | 0.1300 | 0.1151 | 0.1300 | 23,384 | +0.02(+13.54%) |
Apr 05, 2023 | 0.1252 | 0.1271 | 0.1145 | 0.1145 | 42,700 | +0.01(+8.43%) |
Apr 04, 2023 | 0.1095 | 0.1216 | 0.1056 | 0.1056 | 76,105 | -0.01(-10.05%) |
Apr 03, 2023 | 0.1232 | 0.1240 | 0.1012 | 0.1174 | 79,055 | -0.00(-2.17%) |
Mar 31, 2023 | 0.1155 | 0.1200 | 0.1100 | 0.1200 | 76,333 | +0.01(+4.44%) |
Mar 30, 2023 | 0.1100 | 0.1149 | 0.1000 | 0.1149 | 163,800 | +0.01(+9.43%) |
Mar 29, 2023 | 0.1347 | 0.1366 | 0.1050 | 0.1050 | 370,485 | -0.03(-24.95%) |
Mar 28, 2023 | 0.1397 | 0.1452 | 0.1331 | 0.1399 | 45,455 | -0.00(-3.05%) |
Mar 27, 2023 | 0.1500 | 0.1500 | 0.1443 | 0.1443 | 29,639 | -0.00(-0.48%) |
Mar 24, 2023 | 0.1453 | 0.1500 | 0.1400 | 0.1450 | 42,697 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1554 | 0.1615 | 0.1447 | 0.1450 | 195,268 | -0.01(-6.69%) |
Mar 22, 2023 | 0.1765 | 0.1765 | 0.1401 | 0.1554 | 3,355,626 | +0.01(+3.60%) |
Mar 21, 2023 | 0.1500 | 0.1532 | 0.1440 | 0.1500 | 17,205 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1658 | 0.1658 | 0.1498 | 0.1500 | 33,894 | -0.00(-3.16%) |
Mar 17, 2023 | 0.1400 | 0.1549 | 0.1400 | 0.1549 | 7,819 | -0.01(-3.19%) |
Mar 16, 2023 | 0.1617 | 0.1625 | 0.1500 | 0.1600 | 65,809 | -0.00(-0.62%) |
Mar 15, 2023 | 0.1603 | 0.1638 | 0.1500 | 0.1610 | 69,782 | +0.01(+3.87%) |
Mar 14, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 18,706 | -0.00(-2.70%) |
Mar 13, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1593 | 66,015 | +0.00(+0.82%) |
Mar 10, 2023 | 0.1765 | 0.1765 | 0.1580 | 0.1580 | 32,911 | -0.00(-2.77%) |
Mar 09, 2023 | 0.1633 | 0.1633 | 0.1550 | 0.1625 | 1,581 | +0.01(+4.23%) |
Mar 08, 2023 | 0.1540 | 0.1559 | 0.1540 | 0.1559 | 20,700 | -0.00(-1.02%) |
Mar 07, 2023 | 0.1650 | 0.1719 | 0.1512 | 0.1575 | 9,950 | -0.01(-3.37%) |
Mar 06, 2023 | 0.1635 | 0.1700 | 0.1620 | 0.1630 | 55,569 | -0.01(-4.57%) |
Mar 03, 2023 | 0.1692 | 0.1708 | 0.1692 | 0.1708 | 5,356 | +0.01(+6.75%) |
Mar 02, 2023 | 0.1550 | 0.1618 | 0.1550 | 0.1600 | 4,780 | +0.00(+2.11%) |