Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6500 | 0.6500 | 0.6298 | 0.6450 | 128,434 | -0.01(-0.77%) |
May 30, 2024 | 0.6511 | 0.6645 | 0.6223 | 0.6500 | 209,357 | +0.01(+1.18%) |
May 29, 2024 | 0.6560 | 0.6560 | 0.6200 | 0.6424 | 86,852 | -0.01(-1.32%) |
May 28, 2024 | 0.6250 | 0.6600 | 0.6250 | 0.6510 | 120,902 | +0.01(+1.24%) |
May 24, 2024 | 0.6232 | 0.6800 | 0.6228 | 0.6430 | 266,120 | +0.02(+2.80%) |
May 23, 2024 | 0.6146 | 0.6344 | 0.6078 | 0.6255 | 66,348 | -0.02(-3.16%) |
May 22, 2024 | 0.6453 | 0.6541 | 0.6313 | 0.6459 | 29,437 | -0.00(-0.63%) |
May 21, 2024 | 0.6600 | 0.6700 | 0.6000 | 0.6500 | 203,441 | +0.00(+0.00%) |
May 20, 2024 | 0.6550 | 0.6793 | 0.6100 | 0.6500 | 104,989 | -0.03(-4.41%) |
May 17, 2024 | 0.6646 | 0.6800 | 0.6049 | 0.6800 | 447,505 | +0.00(+0.00%) |
May 16, 2024 | 0.5701 | 0.6800 | 0.5700 | 0.6800 | 528,947 | +0.10(+16.30%) |
May 15, 2024 | 0.5392 | 0.5990 | 0.5392 | 0.5847 | 230,668 | +0.04(+7.28%) |
May 14, 2024 | 0.5453 | 0.5530 | 0.5315 | 0.5450 | 77,506 | +0.00(+0.11%) |
May 13, 2024 | 0.5300 | 0.5507 | 0.5300 | 0.5444 | 116,593 | +0.01(+1.45%) |
May 10, 2024 | 0.5532 | 0.5532 | 0.5300 | 0.5366 | 55,282 | -0.00(-0.68%) |
May 09, 2024 | 0.5466 | 0.5516 | 0.5400 | 0.5403 | 97,239 | +0.00(+0.06%) |
May 08, 2024 | 0.5488 | 0.5790 | 0.5310 | 0.5400 | 130,434 | -0.00(-0.42%) |
May 07, 2024 | 0.5780 | 0.5780 | 0.5300 | 0.5423 | 126,457 | +0.00(+0.43%) |
May 06, 2024 | 0.5524 | 0.5577 | 0.5275 | 0.5400 | 265,415 | -0.01(-1.64%) |
May 03, 2024 | 0.4876 | 0.5590 | 0.4615 | 0.5490 | 847,953 | +0.09(+18.83%) |
May 02, 2024 | 0.5020 | 0.5020 | 0.4201 | 0.4620 | 257,683 | -0.02(-3.75%) |
May 01, 2024 | 0.5627 | 0.5729 | 0.4650 | 0.4800 | 130,262 | -0.09(-15.79%) |
Apr 30, 2024 | 0.4282 | 0.5889 | 0.4227 | 0.5700 | 430,902 | +0.15(+34.43%) |
Apr 29, 2024 | 0.4101 | 0.4420 | 0.4101 | 0.4240 | 125,349 | -0.01(-2.39%) |
Apr 26, 2024 | 0.4200 | 0.4499 | 0.4063 | 0.4344 | 287,605 | +0.01(+3.43%) |
Apr 25, 2024 | 0.4277 | 0.4400 | 0.4200 | 0.4200 | 225,333 | -0.01(-3.00%) |
Apr 24, 2024 | 0.4210 | 0.4330 | 0.4187 | 0.4330 | 986,574 | +0.01(+1.36%) |
Apr 23, 2024 | 0.4194 | 0.4284 | 0.4165 | 0.4272 | 153,093 | +0.01(+2.94%) |
Apr 22, 2024 | 0.4141 | 0.4399 | 0.3800 | 0.4150 | 190,902 | +0.03(+7.51%) |
Apr 19, 2024 | 0.4195 | 0.4200 | 0.3851 | 0.3860 | 51,613 | -0.03(-7.81%) |
Apr 18, 2024 | 0.4067 | 0.4187 | 0.4000 | 0.4187 | 43,982 | -0.00(-0.31%) |
Apr 17, 2024 | 0.4245 | 0.4315 | 0.4017 | 0.4200 | 81,210 | +0.01(+2.44%) |
Apr 16, 2024 | 0.4100 | 0.4245 | 0.3801 | 0.4100 | 180,023 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3800 | 0.4173 | 0.3800 | 0.4100 | 57,857 | +0.02(+3.96%) |
Apr 12, 2024 | 0.3892 | 0.4200 | 0.3892 | 0.3944 | 102,205 | -0.04(-8.28%) |
Apr 11, 2024 | 0.4221 | 0.4400 | 0.3845 | 0.4300 | 98,635 | +0.03(+8.23%) |
Apr 10, 2024 | 0.4276 | 0.4299 | 0.3973 | 0.3973 | 114,263 | -0.03(-6.52%) |
Apr 09, 2024 | 0.4293 | 0.4320 | 0.3900 | 0.4250 | 58,784 | +0.02(+3.66%) |
Apr 08, 2024 | 0.3950 | 0.4251 | 0.3950 | 0.4100 | 49,140 | -0.01(-1.70%) |
Apr 05, 2024 | 0.3801 | 0.4244 | 0.3800 | 0.4171 | 220,518 | +0.05(+13.65%) |
Apr 04, 2024 | 0.4103 | 0.4580 | 0.3670 | 0.3670 | 115,193 | -0.06(-13.32%) |
Apr 03, 2024 | 0.3875 | 0.4235 | 0.3750 | 0.4234 | 112,769 | +0.03(+8.56%) |
Apr 02, 2024 | 0.4200 | 0.4225 | 0.3840 | 0.3900 | 246,147 | -0.03(-6.70%) |
Apr 01, 2024 | 0.4250 | 0.4250 | 0.3547 | 0.4180 | 112,877 | +0.01(+1.63%) |
Mar 28, 2024 | 0.4250 | 0.4250 | 0.3700 | 0.4113 | 63,105 | -0.01(-3.29%) |
Mar 27, 2024 | 0.3799 | 0.4253 | 0.3500 | 0.4253 | 125,373 | +0.04(+9.33%) |
Mar 26, 2024 | 0.3420 | 0.3890 | 0.3420 | 0.3890 | 8,107 | +0.03(+8.06%) |
Mar 25, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 59,273 | -0.02(-4.61%) |
Mar 22, 2024 | 0.3948 | 0.4000 | 0.3752 | 0.3774 | 57,042 | -0.02(-5.96%) |
Mar 21, 2024 | 0.3550 | 0.4342 | 0.3550 | 0.4013 | 30,733 | -0.03(-6.67%) |
Mar 20, 2024 | 0.3670 | 0.4344 | 0.3565 | 0.4300 | 49,855 | +0.02(+5.39%) |
Mar 19, 2024 | 0.3796 | 0.4385 | 0.3796 | 0.4080 | 47,114 | -0.03(-7.73%) |
Mar 18, 2024 | 0.3300 | 0.4488 | 0.3300 | 0.4422 | 53,804 | +0.02(+4.54%) |
Mar 15, 2024 | 0.4399 | 0.4400 | 0.3360 | 0.4230 | 55,941 | -0.01(-2.31%) |
Mar 14, 2024 | 0.4100 | 0.4330 | 0.3742 | 0.4330 | 4,520 | +0.03(+6.91%) |
Mar 13, 2024 | 0.3000 | 0.4282 | 0.3000 | 0.4050 | 202,151 | +0.08(+22.73%) |
Mar 12, 2024 | 0.3151 | 0.3300 | 0.3151 | 0.3300 | 2,737 | +0.01(+3.13%) |
Mar 11, 2024 | 0.3310 | 0.3560 | 0.3167 | 0.3200 | 15,997 | -0.03(-8.57%) |
Mar 08, 2024 | 0.3400 | 0.3722 | 0.3153 | 0.3500 | 123,551 | +0.01(+4.14%) |
Mar 07, 2024 | 0.3356 | 0.3400 | 0.3316 | 0.3361 | 23,560 | +0.00(+0.72%) |
Mar 06, 2024 | 0.3290 | 0.3400 | 0.3200 | 0.3337 | 47,347 | -0.00(-0.98%) |
Mar 05, 2024 | 0.3379 | 0.3395 | 0.3290 | 0.3370 | 32,295 | +0.01(+2.12%) |
Mar 04, 2024 | 0.3400 | 0.3458 | 0.3000 | 0.3300 | 350,417 | -0.03(-7.17%) |