Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2980 | 0.3023 | 0.2927 | 0.3023 | 54,375 | +0.02(+8.27%) |
May 04, 2023 | 0.2792 | 600 | -0.00(-1.06%) | |||
May 03, 2023 | 0.2793 | 0.2822 | 0.2793 | 0.2822 | 9,550 | +0.01(+3.75%) |
May 02, 2023 | 0.2726 | 0.2727 | 0.2683 | 0.2720 | 20,917 | -0.00(-1.41%) |
May 01, 2023 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 5,850 | -0.01(-1.85%) |
Apr 28, 2023 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 1,000 | +0.00(+0.39%) |
Apr 26, 2023 | 0.2800 | 2 | +0.01(+2.19%) | |||
Apr 25, 2023 | 0.3070 | 0.3070 | 0.2740 | 0.2740 | 26,372 | +0.01(+4.94%) |
Apr 24, 2023 | 0.2668 | 0.2700 | 0.2611 | 0.2611 | 16,385 | -0.01(-4.64%) |
Apr 21, 2023 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 1,000 | -0.01(-2.53%) |
Apr 20, 2023 | 0.2839 | 0.2839 | 0.2791 | 0.2809 | 4,096 | -0.01(-1.92%) |
Apr 19, 2023 | 0.2822 | 0.2864 | 0.2822 | 0.2864 | 968 | -0.00(-0.66%) |
Apr 18, 2023 | 0.2800 | 0.2910 | 0.2800 | 0.2883 | 31,300 | -0.00(-1.27%) |
Apr 17, 2023 | 0.2886 | 0.2947 | 0.2797 | 0.2920 | 47,863 | -0.01(-2.24%) |
Apr 14, 2023 | 0.3034 | 0.3034 | 0.2987 | 0.2987 | 2,207 | -0.00(-0.43%) |
Apr 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.01(+3.95%) |
Apr 12, 2023 | 0.3096 | 0.3096 | 0.2886 | 0.2886 | 37,075 | -0.02(-5.16%) |
Apr 11, 2023 | 0.2968 | 0.3043 | 0.2968 | 0.3043 | 15,157 | +0.01(+5.11%) |
Apr 10, 2023 | 0.2880 | 0.2966 | 0.2877 | 0.2895 | 22,050 | +0.00(+0.17%) |
Apr 06, 2023 | 0.2900 | 0.3094 | 0.2800 | 0.2890 | 36,527 | -0.02(-7.31%) |
Apr 05, 2023 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 10,000 | +0.01(+3.14%) |
Apr 04, 2023 | 0.3100 | 0.3125 | 0.3010 | 0.3023 | 27,075 | -0.02(-6.67%) |
Apr 03, 2023 | 0.3238 | 0.3308 | 0.3231 | 0.3239 | 6,049 | -0.01(-2.70%) |
Mar 31, 2023 | 0.3300 | 0.3407 | 0.2983 | 0.3329 | 16,706 | +0.00(+0.88%) |
Mar 30, 2023 | 0.3407 | 0.3410 | 0.3300 | 0.3300 | 166,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3245 | 0.3359 | 0.3245 | 0.3300 | 60,390 | +0.01(+1.54%) |
Mar 28, 2023 | 0.3414 | 0.3468 | 0.3250 | 0.3250 | 111,414 | -0.03(-8.94%) |
Mar 27, 2023 | 0.3600 | 0.3642 | 0.3303 | 0.3569 | 100,831 | +0.07(+23.28%) |
Mar 24, 2023 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1,260 | +0.02(+5.54%) |
Mar 23, 2023 | 0.2827 | 0.2845 | 0.2743 | 0.2743 | 4,892 | -0.00(-1.54%) |
Mar 22, 2023 | 0.2666 | 0.2856 | 0.2666 | 0.2786 | 14,875 | -0.00(-0.50%) |
Mar 21, 2023 | 0.2926 | 0.2977 | 0.2800 | 0.2800 | 57,000 | +0.01(+1.89%) |
Mar 20, 2023 | 0.2840 | 0.2840 | 0.2748 | 0.2748 | 2,620 | -0.02(-5.24%) |
Mar 17, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.01(+4.32%) |
Mar 16, 2023 | 0.2780 | 0.2813 | 0.2780 | 0.2780 | 4,032 | -0.00(-0.36%) |
Mar 15, 2023 | 0.2790 | 0.2810 | 0.2790 | 0.2790 | 1,500 | -0.02(-8.22%) |
Mar 14, 2023 | 0.3202 | 0.3261 | 0.3040 | 0.3040 | 15,568 | -0.00(-0.94%) |
Mar 13, 2023 | 0.2900 | 0.3069 | 0.2796 | 0.3069 | 21,225 | +0.01(+4.85%) |
Mar 10, 2023 | 0.3000 | 0.3150 | 0.2927 | 0.2927 | 81,690 | -0.03(-10.08%) |
Mar 09, 2023 | 0.3242 | 0.3300 | 0.3173 | 0.3255 | 42,041 | +0.01(+4.09%) |
Mar 08, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3127 | 58,762 | -0.02(-6.66%) |
Mar 07, 2023 | 0.3556 | 0.3601 | 0.3300 | 0.3350 | 138,500 | -0.01(-3.96%) |
Mar 06, 2023 | 0.3638 | 0.3710 | 0.3477 | 0.3488 | 89,208 | -0.01(-3.38%) |
Mar 03, 2023 | 0.3625 | 0.3800 | 0.3610 | 0.3610 | 70,862 | -0.00(-1.04%) |
Mar 02, 2023 | 0.3595 | 0.3671 | 0.3480 | 0.3648 | 72,565 | -0.04(-10.37%) |