Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.4568 | 75 | +0.00(+0.00%) | |||
May 29, 2024 | 0.4740 | 0.4740 | 0.4568 | 0.4568 | 3,400 | +0.00(+0.00%) |
May 28, 2024 | 0.4850 | 0.4850 | 0.4568 | 0.4568 | 3,577 | -0.02(-5.03%) |
May 15, 2024 | 0.4810 | 0 | +0.00(+0.21%) | |||
May 10, 2024 | 0.4800 | 0 | -0.03(-5.60%) | |||
May 08, 2024 | 0.5085 | 0 | +0.10(+25.18%) | |||
May 03, 2024 | 0.4062 | 1 | -0.05(-11.37%) | |||
Apr 30, 2024 | 0.4583 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 1,000 | -0.04(-8.05%) |
Apr 25, 2024 | 0.4984 | 110 | -0.02(-3.80%) | |||
Apr 24, 2024 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 10,004 | -0.03(-5.83%) |
Apr 10, 2024 | 0.5502 | 0 | -0.06(-10.24%) | |||
Apr 05, 2024 | 0.6130 | 0 | +0.03(+5.78%) | |||
Apr 04, 2024 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 200 | -0.02(-3.50%) |
Mar 27, 2024 | 0.6005 | 0 | +0.02(+3.62%) | |||
Mar 26, 2024 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 1,070 | +0.05(+10.13%) |
Mar 22, 2024 | 0.5262 | 0 | +0.01(+1.25%) | |||
Mar 21, 2024 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 161 | +0.01(+1.86%) |
Mar 19, 2024 | 0.5102 | 1 | -0.05(-9.64%) | |||
Mar 18, 2024 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 113 | -0.02(-2.99%) |
Mar 15, 2024 | 0.5863 | 0.5863 | 0.5820 | 0.5820 | 1,500 | -0.05(-7.62%) |
Mar 14, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 783 | +0.03(+5.58%) |
Mar 13, 2024 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 1,000 | -0.08(-11.30%) |
Mar 12, 2024 | 0.6834 | 0.6900 | 0.6727 | 0.6727 | 16,500 | +0.02(+2.28%) |
Mar 11, 2024 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 959 | +0.05(+7.57%) |
Mar 07, 2024 | 0.6114 | 50 | -0.06(-8.88%) | |||
Mar 06, 2024 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 1,300 | -0.01(-1.34%) |
Mar 05, 2024 | 0.6920 | 0.6920 | 0.6801 | 0.6801 | 1,314 | -0.03(-3.79%) |
Mar 04, 2024 | 0.6973 | 0.7069 | 0.6973 | 0.7069 | 2,005 | +0.00(+0.37%) |