Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9450 | 0.9742 | 0.9450 | 0.9456 | 973 | -0.00(-0.42%) |
May 27, 2022 | 0.9840 | 0.9918 | 0.9496 | 0.9496 | 3,505 | -0.02(-1.69%) |
May 26, 2022 | 0.9370 | 0.9659 | 0.9361 | 0.9659 | 1,419 | +0.01(+1.14%) |
May 25, 2022 | 0.9780 | 0.9780 | 0.9500 | 0.9550 | 3,124 | -0.02(-1.89%) |
May 24, 2022 | 1.000 | 1.010 | 0.9673 | 0.9734 | 20,666 | -0.08(-7.73%) |
May 23, 2022 | 1.000 | 1.055 | 1.000 | 1.055 | 1,615 | +0.03(+3.43%) |
May 20, 2022 | 1.030 | 1.030 | 0.9690 | 1.020 | 11,411 | -0.01(-0.97%) |
May 19, 2022 | 0.9800 | 1.080 | 0.9700 | 1.030 | 18,799 | +0.05(+5.44%) |
May 18, 2022 | 0.9853 | 0.9894 | 0.9330 | 0.9769 | 14,887 | +0.06(+6.94%) |
May 17, 2022 | 0.9800 | 0.9861 | 0.9135 | 0.9135 | 5,414 | -0.03(-3.64%) |
May 16, 2022 | 0.9681 | 0.9681 | 0.9480 | 0.9480 | 1,104 | +0.06(+7.24%) |
May 13, 2022 | 0.9167 | 0.9167 | 0.8840 | 0.8840 | 5,200 | -0.03(-2.78%) |
May 12, 2022 | 0.9093 | 0.9093 | 0.8849 | 0.9093 | 1,503 | -0.08(-8.23%) |
May 10, 2022 | 0.9908 | 95 | -0.05(-4.73%) | |||
May 09, 2022 | 1.000 | 1.040 | 0.9400 | 1.040 | 2,745 | +0.01(+0.97%) |
May 06, 2022 | 0.9900 | 1.060 | 0.9900 | 1.030 | 11,980 | +0.03(+3.22%) |
May 05, 2022 | 0.9456 | 0.9979 | 0.9456 | 0.9979 | 11,995 | +0.01(+1.19%) |
May 03, 2022 | 0.9862 | 0 | +0.06(+6.35%) | |||
May 02, 2022 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 236 | -0.07(-7.27%) |
Apr 28, 2022 | 1.000 | 24 | +0.01(+1.15%) | |||
Apr 27, 2022 | 1.021 | 1.021 | 0.9886 | 0.9886 | 1,261 | -0.03(-3.08%) |
Apr 26, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 6,750 | +0.01(+0.99%) |
Apr 25, 2022 | 1.019 | 1.022 | 0.9985 | 1.010 | 12,440 | -0.01(-0.98%) |
Apr 22, 2022 | 1.110 | 1.110 | 1.020 | 1.020 | 7,790 | -0.08(-6.93%) |
Apr 21, 2022 | 1.100 | 1.150 | 1.090 | 1.096 | 20,580 | -0.12(-9.62%) |
Apr 20, 2022 | 1.213 | 1.213 | 1.213 | 1.213 | 100 | -0.02(-1.41%) |
Apr 19, 2022 | 1.212 | 1.230 | 1.212 | 1.230 | 3,825 | +0.00(+0.00%) |
Apr 14, 2022 | 1.230 | 0 | +0.01(+0.82%) | |||
Apr 13, 2022 | 1.220 | 1.250 | 1.195 | 1.220 | 7,166 | -0.01(-0.81%) |
Apr 12, 2022 | 1.230 | 1.260 | 1.230 | 1.230 | 2,900 | +0.01(+0.82%) |
Apr 11, 2022 | 1.230 | 1.270 | 1.220 | 1.220 | 8,550 | -0.07(-5.20%) |
Apr 06, 2022 | 1.287 | 22 | -0.01(-0.39%) | |||
Apr 05, 2022 | 1.290 | 1.300 | 1.290 | 1.292 | 8,759 | +0.00(+0.35%) |
Apr 04, 2022 | 1.270 | 1.290 | 1.270 | 1.288 | 2,557 | +0.03(+2.18%) |
Apr 01, 2022 | 1.278 | 1.280 | 1.260 | 1.260 | 4,815 | +0.06(+4.96%) |
Mar 30, 2022 | 1.200 | 0 | -0.08(-6.21%) | |||
Mar 28, 2022 | 1.280 | 55 | +0.02(+1.59%) | |||
Mar 25, 2022 | 1.260 | 1.300 | 1.250 | 1.260 | 3,010 | -0.04(-3.08%) |
Mar 24, 2022 | 1.350 | 1.350 | 1.300 | 1.300 | 2,084 | -0.09(-6.47%) |
Mar 23, 2022 | 1.408 | 1.415 | 1.360 | 1.390 | 4,826 | +0.02(+1.46%) |
Mar 22, 2022 | 1.360 | 1.395 | 1.360 | 1.370 | 17,950 | +0.06(+4.26%) |
Mar 21, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | 343 | -0.11(-7.46%) |
Mar 17, 2022 | 1.420 | 60 | +0.14(+10.94%) | |||
Mar 16, 2022 | 1.330 | 1.330 | 1.280 | 1.280 | 5,724 | -0.04(-3.03%) |
Mar 15, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 300 | +0.02(+1.41%) |
Mar 14, 2022 | 1.300 | 1.302 | 1.300 | 1.302 | 200 | +0.00(+0.13%) |
Mar 11, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 433 | -0.01(-0.76%) |
Mar 10, 2022 | 1.310 | 1.310 | 1.310 | 1.310 | 210 | +0.01(+0.77%) |
Mar 09, 2022 | 1.296 | 1.300 | 1.296 | 1.300 | 228 | +0.10(+8.33%) |
Mar 07, 2022 | 1.200 | 15 | -0.15(-11.11%) | |||
Mar 03, 2022 | 1.350 | 59 | -0.15(-10.00%) |