Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1990 | 0.2050 | 0.1891 | 0.1891 | 66,499 | -0.01(-5.45%) |
May 30, 2023 | 0.1750 | 0.2400 | 0.1750 | 0.2000 | 36,549 | -0.01(-4.76%) |
May 26, 2023 | 0.2130 | 0.2130 | 0.2000 | 0.2100 | 30,582 | -0.00(-1.69%) |
May 25, 2023 | 0.2200 | 0.2200 | 0.2110 | 0.2136 | 20,764 | +0.00(+1.23%) |
May 24, 2023 | 0.2900 | 0.2900 | 0.2110 | 0.2110 | 9,558 | -0.08(-27.24%) |
May 23, 2023 | 0.3000 | 0.3000 | 0.2038 | 0.2900 | 21,748 | -0.01(-3.33%) |
May 22, 2023 | 0.1785 | 0.3370 | 0.1785 | 0.3000 | 43,952 | +0.10(+50.00%) |
May 19, 2023 | 0.2634 | 0.2634 | 0.1785 | 0.2000 | 64,486 | -0.00(-1.86%) |
May 18, 2023 | 0.2276 | 0.2642 | 0.2000 | 0.2038 | 6,811 | +0.00(+1.90%) |
May 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.05(-20.00%) |
May 16, 2023 | 0.2100 | 0.2504 | 0.2100 | 0.2500 | 2,930 | +0.05(+25.00%) |
May 15, 2023 | 0.2406 | 0.2670 | 0.2000 | 0.2000 | 10,443 | +0.00(+0.00%) |
May 12, 2023 | 0.2376 | 0.2376 | 0.2000 | 0.2000 | 3,750 | -0.04(-17.25%) |
May 11, 2023 | 0.2650 | 0.2650 | 0.2399 | 0.2417 | 10,220 | -0.08(-25.93%) |
May 10, 2023 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 20,014 | +0.06(+24.21%) |
May 09, 2023 | 0.2401 | 0.2627 | 0.2401 | 0.2627 | 329 | -0.00(-1.54%) |
May 08, 2023 | 0.3250 | 0.3250 | 0.2443 | 0.2668 | 5,529 | +0.04(+18.47%) |
May 05, 2023 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 2,025 | -0.00(-2.09%) |
May 04, 2023 | 0.2252 | 0.3000 | 0.2252 | 0.2300 | 5,057 | -0.07(-23.59%) |
May 03, 2023 | 0.2755 | 0.3600 | 0.2755 | 0.3010 | 18,539 | +0.04(+13.58%) |
May 02, 2023 | 0.2000 | 0.3078 | 0.2000 | 0.2650 | 11,549 | +0.00(+0.00%) |
May 01, 2023 | 0.2260 | 0.2650 | 0.2260 | 0.2650 | 14,341 | +0.00(+0.00%) |
Apr 28, 2023 | 0.2484 | 0.3465 | 0.2484 | 0.2650 | 8,365 | +0.05(+22.91%) |
Apr 27, 2023 | 0.2391 | 0.2391 | 0.2153 | 0.2156 | 10,596 | +0.02(+7.80%) |
Apr 26, 2023 | 0.2500 | 0.3300 | 0.2000 | 0.2000 | 79,517 | +0.02(+12.55%) |
Apr 25, 2023 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 8,565 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2500 | 0.2500 | 0.1700 | 0.1777 | 6,750 | -0.07(-28.92%) |
Apr 21, 2023 | 0.2500 | 0.2500 | 0.1851 | 0.2500 | 2,300 | +0.07(+42.05%) |
Apr 20, 2023 | 0.2000 | 0.2671 | 0.1731 | 0.1760 | 18,785 | +0.01(+4.76%) |
Apr 19, 2023 | 0.2187 | 0.2187 | 0.1680 | 0.1680 | 8,034 | -0.01(-4.98%) |
Apr 18, 2023 | 0.2100 | 0.2100 | 0.1701 | 0.1768 | 26,068 | +0.00(+1.78%) |
Apr 17, 2023 | 0.1904 | 0.1904 | 0.1708 | 0.1737 | 5,158 | -0.04(-17.29%) |
Apr 14, 2023 | 0.2331 | 0.2331 | 0.2100 | 0.2100 | 639 | -0.02(-9.91%) |
Apr 13, 2023 | 0.1894 | 0.2331 | 0.1894 | 0.2331 | 6,350 | +0.04(+22.94%) |
Apr 12, 2023 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 21,063 | -0.01(-6.14%) |
Apr 11, 2023 | 0.2214 | 0.2331 | 0.2020 | 0.2020 | 1,251 | -0.02(-8.18%) |
Apr 06, 2023 | 0.2200 | 0 | -0.01(-3.00%) | |||
Apr 05, 2023 | 0.1900 | 0.2268 | 0.1900 | 0.2268 | 8,970 | +0.04(+22.33%) |
Apr 04, 2023 | 0.2000 | 0.2000 | 0.1708 | 0.1854 | 7,176 | +0.00(+0.00%) |
Apr 03, 2023 | 0.2051 | 0.2051 | 0.1854 | 0.1854 | 7,340 | -0.00(-1.90%) |
Mar 31, 2023 | 0.2034 | 0.2035 | 0.1781 | 0.1890 | 15,500 | -0.01(-2.58%) |
Mar 30, 2023 | 0.1956 | 0.2280 | 0.1732 | 0.1940 | 17,138 | -0.04(-15.28%) |
Mar 29, 2023 | 0.2100 | 0.2548 | 0.2100 | 0.2290 | 9,026 | -0.03(-10.16%) |
Mar 28, 2023 | 0.2206 | 0.2549 | 0.2200 | 0.2549 | 33,246 | +0.01(+2.37%) |
Mar 27, 2023 | 0.2790 | 0.2790 | 0.2490 | 0.2490 | 46,360 | -0.01(-4.49%) |
Mar 24, 2023 | 0.2721 | 0.2800 | 0.2607 | 0.2607 | 16,850 | -0.01(-2.76%) |
Mar 23, 2023 | 0.2700 | 0.2794 | 0.2671 | 0.2681 | 8,550 | -0.00(-0.70%) |
Mar 22, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 16,900 | -0.02(-6.90%) |
Mar 21, 2023 | 0.3118 | 0.3118 | 0.2750 | 0.2900 | 25,731 | -0.02(-4.95%) |
Mar 20, 2023 | 0.3308 | 0.3308 | 0.2890 | 0.3051 | 12,400 | +0.02(+5.21%) |
Mar 17, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 30,000 | -0.01(-1.69%) |
Mar 16, 2023 | 0.4036 | 0.4036 | 0.2950 | 0.2950 | 12,450 | -0.02(-5.39%) |
Mar 15, 2023 | 0.3118 | 0.3501 | 0.3118 | 0.3118 | 11,991 | -0.01(-3.85%) |
Mar 14, 2023 | 0.3009 | 0.3405 | 0.2900 | 0.3243 | 55,960 | +0.01(+4.61%) |
Mar 13, 2023 | 0.3325 | 0.3362 | 0.2900 | 0.3100 | 9,763 | +0.02(+6.90%) |
Mar 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,505 | +0.00(+0.00%) |
Mar 09, 2023 | 0.3081 | 0.3081 | 0.2821 | 0.2900 | 20,080 | -0.01(-1.69%) |
Mar 08, 2023 | 0.3280 | 0.3280 | 0.2950 | 0.2950 | 7,975 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2950 | 42 | -0.03(-10.06%) | |||
Mar 03, 2023 | 0.3041 | 0.3280 | 0.2802 | 0.3280 | 7,790 | +0.03(+9.33%) |
Mar 02, 2023 | 0.2872 | 0.3168 | 0.2700 | 0.3000 | 16,152 | -0.01(-3.23%) |