Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1252 | 0.1524 | 0.1250 | 0.1436 | 228,469 | +0.01(+7.65%) |
May 30, 2023 | 0.1337 | 0.1380 | 0.1243 | 0.1334 | 281,742 | -0.01(-5.72%) |
May 26, 2023 | 0.1230 | 0.1415 | 0.1224 | 0.1415 | 60,252 | +0.02(+16.46%) |
May 25, 2023 | 0.1232 | 0.1266 | 0.1150 | 0.1215 | 293,949 | -0.00(-1.62%) |
May 24, 2023 | 0.1377 | 0.1415 | 0.1230 | 0.1235 | 284,896 | -0.00(-3.52%) |
May 23, 2023 | 0.1361 | 0.1373 | 0.1255 | 0.1280 | 275,278 | -0.01(-7.98%) |
May 22, 2023 | 0.1400 | 0.1436 | 0.1335 | 0.1391 | 117,792 | +0.01(+6.35%) |
May 19, 2023 | 0.1260 | 0.1390 | 0.1256 | 0.1308 | 304,475 | +0.01(+4.81%) |
May 18, 2023 | 0.1300 | 0.1300 | 0.1210 | 0.1248 | 245,663 | -0.00(-3.78%) |
May 17, 2023 | 0.1288 | 0.1300 | 0.1253 | 0.1297 | 207,413 | +0.00(+2.13%) |
May 16, 2023 | 0.1400 | 0.1450 | 0.1250 | 0.1270 | 533,273 | -0.02(-11.13%) |
May 15, 2023 | 0.1418 | 0.1451 | 0.1400 | 0.1429 | 161,286 | -0.00(-1.38%) |
May 12, 2023 | 0.1450 | 0.1524 | 0.1402 | 0.1449 | 441,156 | -0.00(-1.83%) |
May 11, 2023 | 0.1551 | 0.1565 | 0.1475 | 0.1476 | 590,765 | -0.01(-4.84%) |
May 10, 2023 | 0.1605 | 0.1698 | 0.1526 | 0.1551 | 763,337 | -0.01(-3.18%) |
May 09, 2023 | 0.1680 | 0.1775 | 0.1589 | 0.1602 | 439,910 | +0.00(+0.75%) |
May 08, 2023 | 0.1557 | 0.1608 | 0.1511 | 0.1590 | 168,691 | +0.00(+1.60%) |
May 05, 2023 | 0.1534 | 0.1570 | 0.1532 | 0.1565 | 190,154 | +0.00(+1.29%) |
May 04, 2023 | 0.1595 | 0.1610 | 0.1532 | 0.1545 | 730,038 | -0.00(-2.83%) |
May 03, 2023 | 0.1620 | 0.1620 | 0.1536 | 0.1590 | 352,637 | +0.00(+2.65%) |
May 02, 2023 | 0.1600 | 0.1633 | 0.1549 | 0.1549 | 661,644 | -0.00(-2.82%) |
May 01, 2023 | 0.1726 | 0.1800 | 0.1560 | 0.1594 | 686,644 | -0.00(-0.38%) |
Apr 28, 2023 | 0.1725 | 0.1730 | 0.1576 | 0.1600 | 534,121 | -0.01(-4.82%) |
Apr 27, 2023 | 0.1796 | 0.1838 | 0.1681 | 0.1681 | 515,696 | -0.01(-3.94%) |
Apr 26, 2023 | 0.1755 | 0.1850 | 0.1726 | 0.1750 | 232,924 | -0.00(-1.35%) |
Apr 25, 2023 | 0.1802 | 0.1855 | 0.1761 | 0.1774 | 482,651 | +0.00(+1.31%) |
Apr 24, 2023 | 0.1845 | 0.1845 | 0.1746 | 0.1751 | 201,619 | -0.00(-1.52%) |
Apr 21, 2023 | 0.1930 | 0.1930 | 0.1760 | 0.1778 | 221,503 | -0.00(-2.68%) |
Apr 20, 2023 | 0.1892 | 0.1918 | 0.1800 | 0.1827 | 312,015 | -0.00(-2.40%) |
Apr 19, 2023 | 0.1970 | 0.1970 | 0.1830 | 0.1872 | 222,782 | -0.00(-1.16%) |
Apr 18, 2023 | 0.1871 | 0.1980 | 0.1871 | 0.1894 | 239,346 | +0.00(+1.23%) |
Apr 17, 2023 | 0.2110 | 0.2110 | 0.1871 | 0.1871 | 483,348 | -0.02(-7.60%) |
Apr 14, 2023 | 0.2074 | 0.2138 | 0.1868 | 0.2025 | 614,411 | +0.00(+2.27%) |
Apr 13, 2023 | 0.1990 | 0.2041 | 0.1900 | 0.1980 | 1,432,057 | +0.01(+4.21%) |
Apr 12, 2023 | 0.1972 | 0.2046 | 0.1850 | 0.1900 | 481,476 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2080 | 0.2080 | 0.1900 | 0.1900 | 454,896 | +0.00(+1.60%) |
Apr 10, 2023 | 0.2100 | 0.2100 | 0.1870 | 0.1870 | 517,909 | -0.02(-10.53%) |
Apr 06, 2023 | 0.2064 | 0.2130 | 0.1850 | 0.2090 | 662,490 | +0.01(+7.40%) |
Apr 05, 2023 | 0.2100 | 0.2150 | 0.1940 | 0.1946 | 1,234,922 | -0.00(-1.96%) |
Apr 04, 2023 | 0.2050 | 0.2150 | 0.1854 | 0.1985 | 1,137,300 | +0.01(+3.49%) |
Apr 03, 2023 | 0.1800 | 0.1957 | 0.1756 | 0.1918 | 796,253 | +0.01(+5.73%) |
Mar 31, 2023 | 0.1880 | 0.1960 | 0.1541 | 0.1814 | 1,085,607 | -0.01(-4.02%) |
Mar 30, 2023 | 0.1725 | 0.2125 | 0.1683 | 0.1890 | 762,752 | +0.02(+11.77%) |
Mar 29, 2023 | 0.1527 | 0.1773 | 0.1525 | 0.1691 | 683,874 | +0.02(+11.32%) |
Mar 28, 2023 | 0.1467 | 0.1558 | 0.1461 | 0.1519 | 568,648 | +0.00(+2.98%) |
Mar 27, 2023 | 0.1551 | 0.1578 | 0.1435 | 0.1475 | 1,192,156 | -0.01(-8.27%) |
Mar 24, 2023 | 0.1646 | 0.1691 | 0.1544 | 0.1608 | 443,035 | -0.01(-6.29%) |
Mar 23, 2023 | 0.1653 | 0.1734 | 0.1534 | 0.1716 | 659,020 | +0.01(+3.56%) |
Mar 22, 2023 | 0.1575 | 0.1665 | 0.1534 | 0.1657 | 359,586 | +0.00(+2.86%) |
Mar 21, 2023 | 0.1560 | 0.1629 | 0.1534 | 0.1611 | 164,818 | -0.01(-4.28%) |
Mar 20, 2023 | 0.1707 | 0.1707 | 0.1579 | 0.1683 | 163,422 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1470 | 0.1794 | 0.1470 | 0.1683 | 369,651 | +0.02(+14.49%) |
Mar 16, 2023 | 0.1466 | 0.1493 | 0.1399 | 0.1470 | 57,909 | +0.01(+8.57%) |
Mar 15, 2023 | 0.1500 | 0.1656 | 0.1350 | 0.1354 | 356,269 | -0.02(-9.97%) |
Mar 14, 2023 | 0.1671 | 0.1721 | 0.1504 | 0.1504 | 280,039 | -0.01(-8.96%) |
Mar 13, 2023 | 0.1720 | 0.1750 | 0.1586 | 0.1652 | 97,666 | +0.01(+5.02%) |
Mar 10, 2023 | 0.1505 | 0.1650 | 0.1500 | 0.1573 | 283,699 | +0.01(+4.52%) |
Mar 09, 2023 | 0.1571 | 0.1571 | 0.1500 | 0.1505 | 122,290 | -0.01(-3.71%) |
Mar 08, 2023 | 0.1600 | 0.1656 | 0.1537 | 0.1563 | 392,567 | -0.01(-7.62%) |
Mar 07, 2023 | 0.1800 | 0.1800 | 0.1642 | 0.1692 | 516,874 | -0.01(-6.10%) |
Mar 06, 2023 | 0.1853 | 0.1853 | 0.1756 | 0.1802 | 149,180 | -0.00(-0.50%) |
Mar 03, 2023 | 0.1980 | 0.1980 | 0.1600 | 0.1811 | 523,299 | -0.01(-4.13%) |
Mar 02, 2023 | 0.1990 | 0.1990 | 0.1870 | 0.1889 | 165,836 | -0.01(-3.62%) |