Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6308 | 0.6900 | 0.6217 | 0.6700 | 152,894 | +0.02(+3.16%) |
May 27, 2022 | 0.6540 | 0.6877 | 0.6495 | 0.6495 | 213,503 | -0.00(-0.69%) |
May 26, 2022 | 0.6464 | 0.6882 | 0.6408 | 0.6540 | 167,378 | +0.01(+1.55%) |
May 25, 2022 | 0.6821 | 0.6900 | 0.6130 | 0.6440 | 509,707 | -0.04(-5.99%) |
May 24, 2022 | 0.6850 | 0.6900 | 0.6660 | 0.6850 | 226,332 | +0.00(+0.00%) |
May 23, 2022 | 0.6724 | 0.6900 | 0.6700 | 0.6850 | 251,693 | +0.01(+1.65%) |
May 20, 2022 | 0.6700 | 0.6757 | 0.6260 | 0.6739 | 177,401 | -0.00(-0.12%) |
May 19, 2022 | 0.6678 | 0.7108 | 0.6678 | 0.6747 | 274,035 | -0.00(-0.06%) |
May 18, 2022 | 0.6690 | 0.8000 | 0.6690 | 0.6751 | 273,752 | -0.04(-6.24%) |
May 17, 2022 | 0.7740 | 0.7740 | 0.6650 | 0.7200 | 208,783 | +0.02(+2.24%) |
May 16, 2022 | 0.7390 | 0.7390 | 0.6964 | 0.7042 | 215,433 | -0.02(-3.27%) |
May 13, 2022 | 0.7520 | 0.7520 | 0.7210 | 0.7280 | 281,022 | +0.00(+0.29%) |
May 12, 2022 | 0.6830 | 0.7345 | 0.6340 | 0.7259 | 490,260 | +0.08(+11.68%) |
May 11, 2022 | 0.6713 | 0.6872 | 0.6100 | 0.6500 | 273,080 | +0.04(+6.56%) |
May 10, 2022 | 0.5151 | 0.6267 | 0.5151 | 0.6100 | 407,199 | +0.06(+10.91%) |
May 09, 2022 | 0.6677 | 0.6800 | 0.5500 | 0.5500 | 592,002 | -0.13(-19.12%) |
May 06, 2022 | 0.6660 | 0.6940 | 0.6500 | 0.6800 | 222,270 | +0.02(+2.26%) |
May 05, 2022 | 0.6745 | 0.7466 | 0.6500 | 0.6650 | 487,335 | -0.05(-7.01%) |
May 04, 2022 | 0.6770 | 0.7200 | 0.6600 | 0.7151 | 336,314 | +0.04(+5.61%) |
May 03, 2022 | 0.6950 | 0.7290 | 0.6700 | 0.6771 | 568,546 | -0.05(-7.25%) |
May 02, 2022 | 0.7700 | 0.7990 | 0.7300 | 0.7300 | 255,242 | -0.05(-6.41%) |
Apr 29, 2022 | 0.7700 | 0.8140 | 0.7600 | 0.7800 | 261,604 | +0.02(+2.63%) |
Apr 28, 2022 | 0.7400 | 0.7687 | 0.7120 | 0.7600 | 240,524 | +0.02(+2.15%) |
Apr 27, 2022 | 0.7120 | 0.7854 | 0.7120 | 0.7440 | 338,212 | -0.01(-1.69%) |
Apr 26, 2022 | 0.8000 | 0.8000 | 0.7491 | 0.7568 | 270,224 | -0.02(-1.97%) |
Apr 25, 2022 | 0.8100 | 0.8700 | 0.7510 | 0.7720 | 272,852 | -0.04(-5.14%) |
Apr 22, 2022 | 0.8430 | 0.8505 | 0.7510 | 0.8138 | 673,553 | -0.02(-1.95%) |
Apr 21, 2022 | 0.7650 | 0.8626 | 0.7650 | 0.8300 | 266,323 | -0.02(-2.70%) |
Apr 20, 2022 | 0.8600 | 0.9040 | 0.8070 | 0.8530 | 302,954 | +0.01(+0.80%) |
Apr 19, 2022 | 0.8100 | 0.9030 | 0.7530 | 0.8462 | 322,713 | +0.01(+1.71%) |
Apr 18, 2022 | 0.8250 | 0.8599 | 0.7832 | 0.8320 | 532,108 | +0.03(+4.37%) |
Apr 14, 2022 | 0.8519 | 0.8520 | 0.7807 | 0.7972 | 514,788 | +0.03(+4.40%) |
Apr 13, 2022 | 0.7000 | 0.7749 | 0.7000 | 0.7636 | 240,351 | +0.02(+2.50%) |
Apr 12, 2022 | 0.7480 | 0.8245 | 0.7450 | 0.7450 | 368,964 | -0.05(-5.78%) |
Apr 11, 2022 | 0.7950 | 0.8453 | 0.7540 | 0.7907 | 262,502 | -0.01(-1.47%) |
Apr 08, 2022 | 0.8363 | 0.8404 | 0.7700 | 0.8025 | 253,282 | -0.02(-2.25%) |
Apr 07, 2022 | 0.8431 | 0.8800 | 0.8160 | 0.8210 | 292,933 | -0.01(-1.70%) |
Apr 06, 2022 | 0.8300 | 0.8800 | 0.8300 | 0.8352 | 333,039 | +0.01(+0.63%) |
Apr 05, 2022 | 0.8700 | 0.9200 | 0.8100 | 0.8300 | 633,227 | -0.05(-5.68%) |
Apr 04, 2022 | 0.9200 | 0.9200 | 0.8720 | 0.8800 | 455,407 | -0.02(-2.55%) |
Apr 01, 2022 | 0.9460 | 0.9460 | 0.8900 | 0.9030 | 261,721 | -0.01(-0.57%) |
Mar 31, 2022 | 0.9620 | 0.9620 | 0.8930 | 0.9082 | 415,647 | -0.00(-0.16%) |
Mar 30, 2022 | 0.9420 | 0.9420 | 0.8480 | 0.9097 | 609,384 | +0.02(+2.21%) |
Mar 29, 2022 | 0.8700 | 0.9290 | 0.8700 | 0.8900 | 244,982 | +0.01(+1.18%) |
Mar 28, 2022 | 0.8500 | 0.9000 | 0.8085 | 0.8796 | 483,360 | +0.02(+2.28%) |
Mar 25, 2022 | 0.9200 | 0.9594 | 0.8500 | 0.8600 | 689,812 | -0.06(-6.70%) |
Mar 24, 2022 | 0.9400 | 0.9500 | 0.9150 | 0.9218 | 812,956 | +0.01(+1.30%) |
Mar 23, 2022 | 0.8400 | 0.9197 | 0.8250 | 0.9100 | 907,963 | +0.07(+8.33%) |
Mar 22, 2022 | 0.7384 | 0.8500 | 0.7384 | 0.8400 | 930,867 | +0.08(+10.91%) |
Mar 21, 2022 | 0.7530 | 0.7700 | 0.7350 | 0.7574 | 392,682 | -0.00(-0.03%) |
Mar 18, 2022 | 0.7250 | 0.7620 | 0.7240 | 0.7576 | 405,159 | +0.03(+4.40%) |
Mar 17, 2022 | 0.6450 | 0.7350 | 0.6450 | 0.7257 | 450,507 | +0.06(+8.31%) |
Mar 16, 2022 | 0.6900 | 0.7000 | 0.6230 | 0.6700 | 367,931 | -0.01(-0.81%) |
Mar 15, 2022 | 0.6600 | 0.7000 | 0.6400 | 0.6755 | 600,959 | +0.01(+1.89%) |
Mar 14, 2022 | 0.7385 | 0.7500 | 0.6550 | 0.6630 | 417,365 | -0.04(-5.19%) |
Mar 11, 2022 | 0.6935 | 0.7240 | 0.6658 | 0.6993 | 438,540 | +0.02(+2.27%) |
Mar 10, 2022 | 0.7300 | 0.7440 | 0.6701 | 0.6838 | 598,335 | -0.02(-3.49%) |
Mar 09, 2022 | 0.6985 | 0.7600 | 0.6555 | 0.7085 | 555,569 | +0.01(+1.66%) |
Mar 08, 2022 | 0.7000 | 0.7303 | 0.6945 | 0.6969 | 622,154 | -0.01(-1.85%) |
Mar 07, 2022 | 0.7000 | 0.7720 | 0.7000 | 0.7100 | 536,787 | -0.04(-5.33%) |
Mar 04, 2022 | 0.7800 | 0.8260 | 0.7381 | 0.7500 | 460,568 | -0.05(-5.78%) |
Mar 03, 2022 | 0.8360 | 0.8360 | 0.7855 | 0.7960 | 284,285 | +0.01(+0.87%) |
Mar 02, 2022 | 0.8080 | 0.8131 | 0.7654 | 0.7891 | 371,381 | +0.00(+0.04%) |