Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1620 | 0.1915 | 0.1620 | 0.1712 | 72,252 | +0.00(+0.53%) |
May 05, 2023 | 0.1550 | 0.1850 | 0.1550 | 0.1703 | 77,648 | +0.00(+1.73%) |
May 04, 2023 | 0.1741 | 0.1845 | 0.1618 | 0.1674 | 311,316 | -0.01(-5.42%) |
May 03, 2023 | 0.1741 | 0.1849 | 0.1741 | 0.1770 | 109,623 | +0.00(+0.45%) |
May 02, 2023 | 0.2095 | 0.2095 | 0.1761 | 0.1762 | 51,571 | -0.02(-9.03%) |
May 01, 2023 | 0.2000 | 0.2150 | 0.1937 | 0.1937 | 54,360 | -0.01(-3.15%) |
Apr 28, 2023 | 0.1950 | 0.2123 | 0.1950 | 0.2000 | 81,427 | -0.00(-0.55%) |
Apr 27, 2023 | 0.1849 | 0.2200 | 0.1849 | 0.2011 | 118,921 | +0.00(+0.60%) |
Apr 26, 2023 | 0.1916 | 0.2450 | 0.1916 | 0.1999 | 140,937 | -0.01(-3.62%) |
Apr 25, 2023 | 0.1950 | 0.2466 | 0.1870 | 0.2074 | 353,079 | +0.01(+5.07%) |
Apr 24, 2023 | 0.1560 | 0.1974 | 0.1560 | 0.1974 | 154,491 | +0.02(+13.64%) |
Apr 21, 2023 | 0.1750 | 0.1767 | 0.1600 | 0.1737 | 115,939 | -0.00(-0.74%) |
Apr 20, 2023 | 0.1574 | 0.1750 | 0.1574 | 0.1750 | 85,655 | +0.00(+2.94%) |
Apr 19, 2023 | 0.1600 | 0.1710 | 0.1527 | 0.1700 | 77,052 | +0.01(+6.85%) |
Apr 18, 2023 | 0.1600 | 0.1633 | 0.1550 | 0.1591 | 63,553 | -0.00(-0.56%) |
Apr 17, 2023 | 0.1520 | 0.1600 | 0.1520 | 0.1600 | 81,761 | +0.00(+2.96%) |
Apr 14, 2023 | 0.1550 | 0.1715 | 0.1550 | 0.1554 | 65,788 | -0.01(-6.61%) |
Apr 13, 2023 | 0.1550 | 0.1665 | 0.1550 | 0.1664 | 44,946 | +0.00(+0.85%) |
Apr 12, 2023 | 0.1625 | 0.1700 | 0.1550 | 0.1650 | 238,038 | +0.01(+5.63%) |
Apr 11, 2023 | 0.1531 | 0.1600 | 0.1500 | 0.1562 | 119,656 | -0.00(-2.37%) |
Apr 10, 2023 | 0.1690 | 0.1720 | 0.1600 | 0.1600 | 126,109 | -0.01(-5.88%) |
Apr 06, 2023 | 0.1610 | 0.1800 | 0.1610 | 0.1700 | 99,856 | -0.01(-5.56%) |
Apr 05, 2023 | 0.1713 | 0.1800 | 0.1600 | 0.1800 | 94,936 | +0.01(+6.26%) |
Apr 04, 2023 | 0.1700 | 0.1920 | 0.1600 | 0.1694 | 101,118 | -0.00(-0.35%) |
Apr 03, 2023 | 0.1600 | 0.1759 | 0.1600 | 0.1700 | 118,936 | +0.00(+2.41%) |
Mar 31, 2023 | 0.1637 | 0.1845 | 0.1606 | 0.1660 | 167,550 | -0.01(-4.27%) |
Mar 30, 2023 | 0.1667 | 0.1856 | 0.1525 | 0.1734 | 429,992 | +0.01(+7.64%) |
Mar 29, 2023 | 0.1560 | 0.1667 | 0.1536 | 0.1611 | 121,694 | +0.01(+4.88%) |
Mar 28, 2023 | 0.1490 | 0.1541 | 0.1490 | 0.1536 | 52,775 | +0.00(+2.74%) |
Mar 27, 2023 | 0.1525 | 0.1775 | 0.1489 | 0.1495 | 115,280 | -0.01(-6.56%) |
Mar 24, 2023 | 0.1774 | 0.1774 | 0.1512 | 0.1600 | 70,227 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1507 | 0.1679 | 0.1507 | 0.1600 | 57,310 | -0.00(-2.56%) |
Mar 22, 2023 | 0.1590 | 0.1705 | 0.1501 | 0.1642 | 96,416 | +0.00(+2.63%) |
Mar 21, 2023 | 0.1535 | 0.1821 | 0.1500 | 0.1600 | 182,987 | +0.01(+4.23%) |
Mar 20, 2023 | 0.1500 | 0.1588 | 0.1360 | 0.1535 | 158,383 | -0.00(-0.32%) |
Mar 17, 2023 | 0.1677 | 0.1736 | 0.1500 | 0.1540 | 152,601 | -0.00(-2.53%) |
Mar 16, 2023 | 0.1700 | 0.1772 | 0.1580 | 0.1580 | 115,698 | -0.01(-7.06%) |
Mar 15, 2023 | 0.1640 | 0.1772 | 0.1640 | 0.1700 | 93,248 | -0.00(-0.82%) |
Mar 14, 2023 | 0.1600 | 0.1754 | 0.1565 | 0.1714 | 114,658 | +0.00(+1.48%) |
Mar 13, 2023 | 0.1749 | 0.1759 | 0.1638 | 0.1689 | 72,807 | +0.00(+0.54%) |
Mar 10, 2023 | 0.1670 | 0.1813 | 0.1670 | 0.1680 | 98,027 | -0.00(-0.47%) |
Mar 09, 2023 | 0.1850 | 0.1960 | 0.1650 | 0.1688 | 139,487 | -0.01(-7.51%) |
Mar 08, 2023 | 0.1696 | 0.1827 | 0.1624 | 0.1825 | 142,517 | +0.01(+4.35%) |
Mar 07, 2023 | 0.1701 | 0.1860 | 0.1662 | 0.1749 | 148,586 | -0.01(-4.95%) |
Mar 06, 2023 | 0.1725 | 0.1945 | 0.1689 | 0.1840 | 184,866 | +0.00(+2.22%) |
Mar 03, 2023 | 0.1655 | 0.1946 | 0.1655 | 0.1800 | 82,664 | -0.00(-1.64%) |
Mar 02, 2023 | 0.1849 | 0.1986 | 0.1700 | 0.1830 | 90,655 | -0.01(-5.86%) |