Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0513 | 0.0524 | 0.0427 | 0.0501 | 75,015 | +0.00(+7.97%) |
May 27, 2022 | 0.0463 | 0.0464 | 0.0447 | 0.0464 | 60,220 | +0.00(+0.22%) |
May 26, 2022 | 0.0460 | 0.0518 | 0.0460 | 0.0463 | 25,007 | -0.00(-9.57%) |
May 25, 2022 | 0.0512 | 0.0600 | 0.0512 | 0.0512 | 50,796 | +0.00(+4.92%) |
May 24, 2022 | 0.0531 | 0.0531 | 0.0464 | 0.0488 | 75,489 | -0.01(-12.86%) |
May 23, 2022 | 0.0615 | 0.0615 | 0.0450 | 0.0560 | 68,190 | +0.01(+15.23%) |
May 20, 2022 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 362 | -0.00(-6.54%) |
May 19, 2022 | 0.0520 | 0.0520 | 0.0427 | 0.0520 | 79,778 | +0.00(+4.00%) |
May 18, 2022 | 0.0610 | 0.0650 | 0.0500 | 0.0500 | 51,685 | -0.03(-39.76%) |
May 17, 2022 | 0.0600 | 0.0850 | 0.0600 | 0.0830 | 4,359 | +0.02(+27.69%) |
May 16, 2022 | 0.0800 | 0.1200 | 0.0618 | 0.0650 | 49,081 | -0.01(-7.14%) |
May 13, 2022 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 11,060 | +0.01(+12.00%) |
May 12, 2022 | 0.0650 | 0.0650 | 0.0625 | 0.0625 | 24,830 | -0.00(-0.79%) |
May 11, 2022 | 0.0668 | 0.0686 | 0.0500 | 0.0630 | 117,602 | +0.01(+15.38%) |
May 10, 2022 | 0.0543 | 0.0548 | 0.0490 | 0.0546 | 2,720 | +0.01(+13.75%) |
May 09, 2022 | 0.0585 | 0.0630 | 0.0480 | 0.0480 | 185,833 | -0.01(-20.00%) |
May 06, 2022 | 0.0587 | 0.0600 | 0.0570 | 0.0600 | 18,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0580 | 0.0631 | 0.0580 | 0.0600 | 328,541 | +0.01(+10.70%) |
May 04, 2022 | 0.0574 | 0.0574 | 0.0536 | 0.0542 | 4,239 | +0.00(+2.26%) |
May 03, 2022 | 0.0570 | 0.0570 | 0.0530 | 0.0530 | 116,886 | -0.00(-7.34%) |
May 02, 2022 | 0.0531 | 0.0572 | 0.0531 | 0.0572 | 15,360 | +0.00(+1.42%) |
Apr 29, 2022 | 0.0680 | 0.0680 | 0.0539 | 0.0564 | 12,173 | -0.00(-1.74%) |
Apr 28, 2022 | 0.0540 | 0.0574 | 0.0540 | 0.0574 | 4,200 | +0.00(+3.24%) |
Apr 27, 2022 | 0.0565 | 0.0592 | 0.0539 | 0.0556 | 63,100 | -0.00(-0.71%) |
Apr 26, 2022 | 0.0580 | 0.0594 | 0.0500 | 0.0560 | 21,850 | +0.00(+4.09%) |
Apr 25, 2022 | 0.0522 | 0.0598 | 0.0522 | 0.0538 | 162,825 | -0.00(-8.35%) |
Apr 22, 2022 | 0.0596 | 0.0596 | 0.0587 | 0.0587 | 81,525 | -0.00(-0.34%) |
Apr 21, 2022 | 0.0520 | 0.0621 | 0.0520 | 0.0589 | 159,565 | +0.00(+0.17%) |
Apr 20, 2022 | 0.0591 | 0.0596 | 0.0588 | 0.0588 | 5,880 | -0.00(-0.68%) |
Apr 19, 2022 | 0.0619 | 0.0642 | 0.0583 | 0.0592 | 254,767 | -0.00(-2.79%) |
Apr 18, 2022 | 0.0610 | 0.0625 | 0.0550 | 0.0609 | 17,527 | -0.00(-1.77%) |
Apr 14, 2022 | 0.0614 | 0.0620 | 0.0589 | 0.0620 | 3,708 | +0.00(+3.33%) |
Apr 13, 2022 | 0.0584 | 0.0627 | 0.0584 | 0.0600 | 51,590 | -0.00(-1.64%) |
Apr 12, 2022 | 0.0570 | 0.0682 | 0.0570 | 0.0610 | 18,419 | -0.00(-5.57%) |
Apr 11, 2022 | 0.0681 | 0.0682 | 0.0590 | 0.0646 | 69,873 | -0.00(-1.97%) |
Apr 08, 2022 | 0.0616 | 0.0686 | 0.0616 | 0.0659 | 161,965 | -0.00(-4.22%) |
Apr 07, 2022 | 0.0723 | 0.0723 | 0.0610 | 0.0688 | 28,100 | -0.00(-1.43%) |
Apr 06, 2022 | 0.0698 | 0.0770 | 0.0640 | 0.0698 | 28,911 | +0.00(+1.60%) |
Apr 05, 2022 | 0.0637 | 0.0687 | 0.0637 | 0.0687 | 9,667 | +0.00(+3.62%) |
Apr 04, 2022 | 0.0644 | 0.0770 | 0.0623 | 0.0663 | 63,410 | -0.01(-13.45%) |
Apr 01, 2022 | 0.0598 | 0.0766 | 0.0598 | 0.0766 | 41,740 | +0.02(+25.57%) |
Mar 31, 2022 | 0.0650 | 0.0681 | 0.0610 | 0.0610 | 20,334 | -0.00(-3.79%) |
Mar 30, 2022 | 0.0600 | 0.0694 | 0.0600 | 0.0634 | 20,743 | -0.00(-3.65%) |
Mar 29, 2022 | 0.0670 | 0.0687 | 0.0623 | 0.0658 | 28,290 | +0.00(+4.28%) |
Mar 28, 2022 | 0.0770 | 0.0770 | 0.0631 | 0.0631 | 27,702 | -0.01(-10.62%) |
Mar 25, 2022 | 0.0726 | 0.0726 | 0.0634 | 0.0706 | 85,055 | +0.00(+6.33%) |
Mar 24, 2022 | 0.0660 | 0.0688 | 0.0591 | 0.0664 | 142,633 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0770 | 0.0770 | 0.0637 | 0.0664 | 6,114 | -0.00(-0.45%) |
Mar 22, 2022 | 0.0670 | 0.0680 | 0.0588 | 0.0667 | 61,334 | +0.00(+6.38%) |
Mar 21, 2022 | 0.0550 | 0.0627 | 0.0550 | 0.0627 | 6,548 | +0.00(+0.32%) |
Mar 18, 2022 | 0.0650 | 0.0673 | 0.0625 | 0.0625 | 15,219 | -0.01(-8.22%) |
Mar 17, 2022 | 0.0639 | 0.0681 | 0.0607 | 0.0681 | 16,450 | +0.00(+1.64%) |
Mar 16, 2022 | 0.0677 | 0.0680 | 0.0670 | 0.0670 | 20,733 | +0.00(+5.68%) |
Mar 15, 2022 | 0.0640 | 0.0647 | 0.0576 | 0.0634 | 3,680 | -0.00(-1.55%) |
Mar 14, 2022 | 0.0550 | 0.0644 | 0.0550 | 0.0644 | 36,783 | -0.00(-0.46%) |
Mar 11, 2022 | 0.0550 | 0.0682 | 0.0550 | 0.0647 | 56,174 | -0.00(-4.57%) |
Mar 10, 2022 | 0.0642 | 0.0678 | 0.0621 | 0.0678 | 94,254 | +0.00(+5.61%) |
Mar 09, 2022 | 0.0600 | 0.0669 | 0.0600 | 0.0642 | 10,037 | +0.01(+10.50%) |
Mar 08, 2022 | 0.0700 | 0.0700 | 0.0543 | 0.0581 | 148,684 | -0.01(-12.37%) |
Mar 07, 2022 | 0.0655 | 0.0721 | 0.0580 | 0.0663 | 29,753 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0717 | 0.0717 | 0.0663 | 0.0663 | 4,075 | -0.00(-5.29%) |
Mar 03, 2022 | 0.0718 | 0.0763 | 0.0683 | 0.0700 | 259,240 | -0.00(-2.64%) |
Mar 02, 2022 | 0.0630 | 0.0719 | 0.0624 | 0.0719 | 41,528 | +0.01(+13.59%) |