Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0989 | 0 | +0.02(+23.47%) | |||
May 27, 2022 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 3,000 | -0.01(-11.00%) |
May 19, 2022 | 0.0900 | 0 | -0.02(-16.90%) | |||
May 18, 2022 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 10,000 | +0.00(+3.44%) |
May 16, 2022 | 0.1047 | 0 | +0.00(+2.25%) | |||
May 13, 2022 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 239 | +0.00(+2.40%) |
May 12, 2022 | 0.1035 | 0.1035 | 0.1000 | 0.1000 | 12,231 | -0.01(-7.49%) |
May 11, 2022 | 0.1060 | 0.1081 | 0.1060 | 0.1081 | 4,687 | +0.00(+0.56%) |
May 10, 2022 | 0.1075 | 0.1078 | 0.1075 | 0.1075 | 20,500 | -0.04(-25.91%) |
May 09, 2022 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 150 | -0.00(-3.07%) |
May 06, 2022 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 680 | -0.00(-0.20%) |
May 04, 2022 | 0.1500 | 0 | +0.03(+25.84%) | |||
May 03, 2022 | 0.1297 | 0.1460 | 0.1192 | 0.1192 | 17,001 | -0.01(-5.02%) |
Apr 29, 2022 | 0.1255 | 0 | +0.01(+7.26%) | |||
Apr 27, 2022 | 0.1170 | 0 | -0.06(-34.96%) | |||
Apr 25, 2022 | 0.1799 | 0 | +0.07(+57.53%) | |||
Apr 22, 2022 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 1,000 | -0.00(-3.55%) |
Apr 21, 2022 | 0.1464 | 0.1464 | 0.1184 | 0.1184 | 2,000 | +0.02(+16.65%) |
Apr 18, 2022 | 0.1015 | 0 | -0.01(-6.02%) | |||
Apr 14, 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 2,000 | -0.00(-1.82%) |
Apr 13, 2022 | 0.0908 | 0.1900 | 0.0868 | 0.1100 | 104,200 | +0.02(+20.61%) |
Apr 12, 2022 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 1,500 | +0.00(+4.47%) |
Apr 11, 2022 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 2,000 | -0.00(-3.00%) |
Apr 08, 2022 | 0.0835 | 0.0900 | 0.0835 | 0.0900 | 31,000 | +0.00(+2.97%) |
Apr 07, 2022 | 0.0875 | 0.0894 | 0.0874 | 0.0874 | 12,100 | -0.00(-0.91%) |
Mar 30, 2022 | 0.0882 | 0 | -0.01(-12.85%) | |||
Mar 25, 2022 | 0.1012 | 21 | -0.01(-9.16%) | |||
Mar 23, 2022 | 0.1114 | 0 | +0.02(+17.26%) | |||
Mar 22, 2022 | 0.1201 | 0.1423 | 0.0950 | 0.0950 | 675 | -0.01(-8.48%) |
Mar 18, 2022 | 0.1038 | 0 | -0.00(-1.14%) | |||
Mar 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.01(+10.29%) |
Mar 16, 2022 | 0.0952 | 0.0971 | 0.0952 | 0.0952 | 10,500 | +0.00(+0.21%) |
Mar 15, 2022 | 0.1000 | 0.1142 | 0.0950 | 0.0950 | 14,000 | -0.02(-13.71%) |
Mar 11, 2022 | 0.1101 | 0 | +0.00(+0.09%) | |||
Mar 09, 2022 | 0.1100 | 0 | -0.01(-10.57%) | |||
Mar 03, 2022 | 0.1230 | 0 | +0.00(+0.00%) |