Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2022 | 0.6054 | 0 | -0.01(-2.35%) | |||
May 13, 2022 | 0.6200 | 0 | -0.03(-4.54%) | |||
May 12, 2022 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 200 | +0.03(+4.76%) |
May 06, 2022 | 0.6200 | 0 | +0.03(+4.62%) | |||
May 05, 2022 | 0.6224 | 0.6224 | 0.5926 | 0.5926 | 1,500 | -0.13(-17.69%) |
May 04, 2022 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 11,500 | +0.04(+5.88%) |
May 03, 2022 | 0.6749 | 0.6800 | 0.6748 | 0.6800 | 13,550 | +0.08(+13.24%) |
Apr 29, 2022 | 0.6005 | 0 | +0.03(+6.15%) | |||
Apr 27, 2022 | 0.5657 | 0 | -0.01(-2.14%) | |||
Apr 26, 2022 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 5,000 | +0.01(+2.41%) |
Apr 25, 2022 | 0.5500 | 0.5645 | 0.5500 | 0.5645 | 14,500 | +0.03(+5.51%) |
Apr 22, 2022 | 0.5350 | 0.5352 | 0.5350 | 0.5350 | 4,000 | +0.01(+0.94%) |
Apr 20, 2022 | 0.5300 | 0 | -0.04(-7.21%) | |||
Apr 18, 2022 | 0.5712 | 0 | -0.02(-3.19%) | |||
Apr 14, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 169 | -0.01(-1.67%) |
Apr 13, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
Apr 12, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 655 | -0.02(-3.18%) |
Apr 11, 2022 | 0.6197 | 0.6197 | 0.6197 | 0.6197 | 1,505 | -0.09(-12.68%) |
Apr 05, 2022 | 0.7097 | 0 | -0.03(-4.56%) | |||
Apr 04, 2022 | 0.6857 | 0.7436 | 0.6857 | 0.7436 | 3,928 | +0.09(+13.08%) |
Mar 29, 2022 | 0.6576 | 0 | -0.04(-6.06%) | |||
Mar 28, 2022 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 6,187 | -0.02(-2.34%) |
Mar 25, 2022 | 0.7400 | 0.7500 | 0.7168 | 0.7168 | 10,200 | -0.20(-22.09%) |
Mar 17, 2022 | 0.9200 | 0 | -0.04(-4.02%) | |||
Mar 11, 2022 | 0.9585 | 0 | +0.14(+17.26%) | |||
Mar 08, 2022 | 0.8174 | 0 | -0.04(-4.95%) | |||
Mar 03, 2022 | 0.8600 | 0 | -0.07(-7.92%) | |||
Mar 02, 2022 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 1,500 | -0.03(-2.71%) |