Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.3023	0	-0.04(-11.71%)
May 19, 2023				0.3424	0	+0.00(+0.71%)
May 18, 2023	0.3400	0.3400	0.3400	0.3400	700	+0.07(+25.83%)
May 17, 2023	0.2702	0.2702	0.2702	0.2702	982	-0.07(-20.53%)
May 16, 2023	0.3500	0.3500	0.3400	0.3400	10,489	-0.01(-2.86%)
May 15, 2023	0.3350	0.3500	0.3350	0.3500	9,859	+0.05(+18.04%)
May 11, 2023				0.2965	145	-0.04(-12.49%)
May 10, 2023	0.3477	0.3477	0.3349	0.3388	2,360	-0.02(-5.44%)
May 08, 2023				0.3583	0	+0.04(+13.14%)
May 03, 2023				0.3167	0	+0.05(+20.51%)
Apr 27, 2023				0.2628	0	-0.00(-1.54%)
Apr 24, 2023				0.2669	0	+0.00(+0.00%)
Apr 21, 2023	0.2896	0.2900	0.2669	0.2669	17,500	-0.04(-12.12%)
Apr 19, 2023				0.3037	0	+0.02(+5.31%)
Apr 17, 2023				0.2884	0	-0.03(-9.99%)
Apr 05, 2023				0.3204	0	-0.07(-18.97%)
Mar 21, 2023				0.3954	0	-0.04(-9.60%)
Mar 20, 2023	0.4374	0.4374	0.4374	0.4374	137	+0.01(+2.22%)
Mar 17, 2023	0.4179	0.4279	0.4153	0.4279	2,360	+0.09(+26.82%)
Mar 16, 2023	0.3780	0.3780	0.3374	0.3374	3,500	-0.06(-15.65%)
Mar 14, 2023				0.4000	0	-0.07(-15.79%)
Mar 06, 2023				0.4750	0	+0.05(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.