(OP: GLIV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2023 | 4.300 | 0 | +0.60(+16.22%) | |||
| Apr 10, 2023 | 3.700 | 0 | -0.55(-12.94%) | |||
| Apr 06, 2023 | 4.200 | 4.250 | 4.200 | 4.250 | 200 | +0.25(+6.25%) |
| Apr 05, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 120 | +0.50(+14.29%) |
| Apr 04, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 299 | -0.90(-20.45%) |
| Mar 23, 2023 | 4.400 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2023 | 4.400 | 13 | -0.10(-2.22%) | |||
| Mar 16, 2023 | 4.500 | 4.600 | 4.000 | 4.500 | 553 | -0.25(-5.26%) |
| Mar 15, 2023 | 4.950 | 5.000 | 4.750 | 4.750 | 547 | +1.50(+45.93%) |
| Mar 09, 2023 | 3.255 | 35 | -0.52(-13.89%) | |||
| Mar 07, 2023 | 3.780 | 80 | -0.67(-15.06%) | |||
| Mar 03, 2023 | 4.450 | 0 | +0.44(+10.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.